Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:47 | 100 | 297,31 |
21.10.24 21:55:44 | 100 | 297,24 |
21.10.24 21:55:44 | 100 | 297,21 |
21.10.24 21:55:44 | 105 | 297,24 |
21.10.24 21:55:44 | 100 | 297,21 |
21.10.24 21:55:44 | 100 | 297,27 |
21.10.24 21:55:41 | 100 | 297,27 |
21.10.24 21:55:40 | 100 | 297,27 |
21.10.24 21:55:38 | 100 | 297,28 |
21.10.24 21:55:38 | 100 | 297,26 |
21.10.24 21:55:38 | 100 | 297,27 |
21.10.24 21:55:38 | 127 | 297,30 |
21.10.24 21:55:38 | 100 | 297,25 |
21.10.24 21:55:38 | 475 | 297,25 |
21.10.24 21:55:38 | 120 | 297,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:38 | 200 | 297,25 |
21.10.24 21:55:38 | 100 | 297,18 |
21.10.24 21:55:38 | 200 | 297,25 |
21.10.24 21:55:38 | 108 | 297,25 |
21.10.24 21:55:38 | 103 | 297,25 |
21.10.24 21:55:35 | 100 | 297,14 |
21.10.24 21:55:33 | 100 | 297,14 |
21.10.24 21:55:32 | 100 | 297,15 |
21.10.24 21:55:31 | 100 | 297,09 |
21.10.24 21:55:30 | 100 | 297,14 |
21.10.24 21:55:27 | 100 | 297,02 |
21.10.24 21:55:16 | 100 | 297,13 |
21.10.24 21:55:16 | 100 | 297,19 |
21.10.24 21:55:16 | 100 | 297,15 |
21.10.24 21:55:16 | 125 | 297,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:16 | 100 | 297,15 |
21.10.24 21:55:15 | 100 | 297,16 |
21.10.24 21:55:07 | 100 | 297,17 |
21.10.24 21:55:04 | 100 | 297,17 |
21.10.24 21:55:04 | 100 | 297,17 |
21.10.24 21:55:03 | 100 | 297,14 |
21.10.24 21:55:01 | 650 | 297,14 |
21.10.24 21:54:58 | 100 | 297,21 |
21.10.24 21:54:58 | 100 | 297,21 |
21.10.24 21:54:58 | 100 | 297,21 |
21.10.24 21:54:53 | 100 | 297,15 |
21.10.24 21:54:40 | 100 | 297,20 |
21.10.24 21:54:39 | 100 | 297,19 |
21.10.24 21:54:39 | 100 | 297,21 |
21.10.24 21:54:39 | 103 | 297,21 |