Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:59 | 156 | 297,71 |
21.10.24 21:58:56 | 1,01 Tsd. | 297,74 |
21.10.24 21:58:55 | 125 | 297,70 |
21.10.24 21:58:55 | 100 | 297,70 |
21.10.24 21:58:54 | 103 | 297,70 |
21.10.24 21:58:54 | 180 | 297,70 |
21.10.24 21:58:54 | 128 | 297,74 |
21.10.24 21:58:53 | 150 | 297,70 |
21.10.24 21:58:53 | 150 | 297,70 |
21.10.24 21:58:52 | 100 | 297,72 |
21.10.24 21:58:50 | 134 | 297,69 |
21.10.24 21:58:46 | 292 | 297,64 |
21.10.24 21:58:46 | 100 | 297,64 |
21.10.24 21:58:45 | 101 | 297,64 |
21.10.24 21:58:44 | 100 | 297,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:41 | 110 | 297,58 |
21.10.24 21:58:37 | 500 | 297,57 |
21.10.24 21:58:37 | 100 | 297,57 |
21.10.24 21:58:37 | 470 | 297,57 |
21.10.24 21:58:37 | 164 | 297,57 |
21.10.24 21:58:37 | 100 | 297,56 |
21.10.24 21:58:37 | 100 | 297,56 |
21.10.24 21:58:35 | 247 | 297,52 |
21.10.24 21:58:30 | 100 | 297,50 |
21.10.24 21:58:30 | 100 | 297,49 |
21.10.24 21:58:30 | 109 | 297,49 |
21.10.24 21:58:30 | 100 | 297,50 |
21.10.24 21:58:29 | 150 | 297,53 |
21.10.24 21:58:29 | 100 | 297,50 |
21.10.24 21:58:29 | 100 | 297,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:29 | 100 | 297,50 |
21.10.24 21:58:29 | 100 | 297,53 |
21.10.24 21:58:29 | 381 | 297,53 |
21.10.24 21:58:18 | 186 | 297,55 |
21.10.24 21:58:16 | 100 | 297,49 |
21.10.24 21:58:14 | 200 | 297,56 |
21.10.24 21:58:14 | 100 | 297,56 |
21.10.24 21:58:13 | 900 | 297,56 |
21.10.24 21:58:13 | 900 | 297,56 |
21.10.24 21:58:13 | 232 | 297,55 |
21.10.24 21:58:09 | 100 | 297,54 |
21.10.24 21:58:04 | 100 | 297,51 |
21.10.24 21:58:00 | 100 | 297,43 |
21.10.24 21:58:00 | 126 | 297,49 |
21.10.24 21:58:00 | 100 | 297,43 |