Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:35 | 150 | 297,64 |
21.10.24 21:59:33 | 100 | 297,63 |
21.10.24 21:59:33 | 100 | 297,67 |
21.10.24 21:59:33 | 100 | 297,55 |
21.10.24 21:59:33 | 100 | 297,59 |
21.10.24 21:59:33 | 100 | 297,64 |
21.10.24 21:59:33 | 100 | 297,52 |
21.10.24 21:59:33 | 150 | 297,55 |
21.10.24 21:59:33 | 200 | 297,53 |
21.10.24 21:59:33 | 100 | 297,54 |
21.10.24 21:59:33 | 100 | 297,55 |
21.10.24 21:59:33 | 100 | 297,63 |
21.10.24 21:59:33 | 150 | 297,63 |
21.10.24 21:59:33 | 150 | 297,63 |
21.10.24 21:59:33 | 150 | 297,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:33 | 100 | 297,63 |
21.10.24 21:59:33 | 125 | 297,64 |
21.10.24 21:59:33 | 100 | 297,64 |
21.10.24 21:59:33 | 100 | 297,54 |
21.10.24 21:59:33 | 100 | 297,60 |
21.10.24 21:59:33 | 100 | 297,64 |
21.10.24 21:59:33 | 100 | 297,62 |
21.10.24 21:59:33 | 100 | 297,63 |
21.10.24 21:59:33 | 100 | 297,63 |
21.10.24 21:59:30 | 100 | 297,62 |
21.10.24 21:59:30 | 100 | 297,65 |
21.10.24 21:59:30 | 100 | 297,65 |
21.10.24 21:59:30 | 242 | 297,65 |
21.10.24 21:59:30 | 100 | 297,67 |
21.10.24 21:59:30 | 100 | 297,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:30 | 100 | 297,72 |
21.10.24 21:59:30 | 100 | 297,73 |
21.10.24 21:59:30 | 200 | 297,72 |
21.10.24 21:59:30 | 100 | 297,76 |
21.10.24 21:59:30 | 100 | 297,73 |
21.10.24 21:59:30 | 100 | 297,76 |
21.10.24 21:59:30 | 200 | 297,73 |
21.10.24 21:59:30 | 150 | 297,75 |
21.10.24 21:59:30 | 100 | 297,75 |
21.10.24 21:59:30 | 100 | 297,76 |
21.10.24 21:59:30 | 100 | 297,76 |
21.10.24 21:59:30 | 100 | 297,76 |
21.10.24 21:59:30 | 150 | 297,76 |
21.10.24 21:59:30 | 100 | 297,76 |
21.10.24 21:59:30 | 100 | 297,75 |