Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:59 | 100 | 297,95 |
21.10.24 21:59:59 | 100 | 297,95 |
21.10.24 21:59:59 | 100 | 297,95 |
21.10.24 21:59:59 | 100 | 297,95 |
21.10.24 21:59:59 | 100 | 297,95 |
21.10.24 21:59:59 | 200 | 297,95 |
21.10.24 21:59:59 | 100 | 297,94 |
21.10.24 21:59:59 | 100 | 297,94 |
21.10.24 21:59:59 | 100 | 297,92 |
21.10.24 21:59:59 | 100 | 297,92 |
21.10.24 21:59:59 | 100 | 297,91 |
21.10.24 21:59:59 | 100 | 297,91 |
21.10.24 21:59:59 | 100 | 297,91 |
21.10.24 21:59:59 | 100 | 297,91 |
21.10.24 21:59:58 | 800 | 297,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:58 | 1,50 Tsd. | 297,88 |
21.10.24 21:59:58 | 100 | 297,88 |
21.10.24 21:59:58 | 100 | 297,88 |
21.10.24 21:59:58 | 100 | 297,87 |
21.10.24 21:59:58 | 100 | 297,88 |
21.10.24 21:59:58 | 100 | 297,88 |
21.10.24 21:59:58 | 100 | 297,74 |
21.10.24 21:59:58 | 100 | 297,88 |
21.10.24 21:59:58 | 500 | 297,88 |
21.10.24 21:59:57 | 141 | 297,83 |
21.10.24 21:59:56 | 100 | 297,82 |
21.10.24 21:59:56 | 100 | 297,81 |
21.10.24 21:59:55 | 114 | 297,78 |
21.10.24 21:59:53 | 100 | 297,86 |
21.10.24 21:59:53 | 100 | 297,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:53 | 100 | 297,83 |
21.10.24 21:59:53 | 100 | 297,86 |
21.10.24 21:59:53 | 100 | 297,85 |
21.10.24 21:59:52 | 100 | 297,86 |
21.10.24 21:59:51 | 150 | 297,79 |
21.10.24 21:59:50 | 100 | 297,75 |
21.10.24 21:59:50 | 100 | 297,73 |
21.10.24 21:59:50 | 144 | 297,84 |
21.10.24 21:59:48 | 100 | 297,74 |
21.10.24 21:59:48 | 100 | 297,74 |
21.10.24 21:59:48 | 100 | 297,71 |
21.10.24 21:59:48 | 100 | 297,67 |
21.10.24 21:59:48 | 100 | 297,71 |
21.10.24 21:59:48 | 100 | 297,67 |
21.10.24 21:59:48 | 100 | 297,71 |