Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:48 | 100 | 297,67 |
21.10.24 21:59:48 | 100 | 297,68 |
21.10.24 21:59:48 | 202 | 297,68 |
21.10.24 21:59:48 | 100 | 297,67 |
21.10.24 21:59:48 | 100 | 297,68 |
21.10.24 21:59:48 | 100 | 297,66 |
21.10.24 21:59:48 | 100 | 297,68 |
21.10.24 21:59:48 | 100 | 297,68 |
21.10.24 21:59:48 | 100 | 297,67 |
21.10.24 21:59:48 | 100 | 297,67 |
21.10.24 21:59:48 | 100 | 297,67 |
21.10.24 21:59:48 | 150 | 297,68 |
21.10.24 21:59:48 | 100 | 297,69 |
21.10.24 21:59:48 | 150 | 297,69 |
21.10.24 21:59:48 | 150 | 297,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:48 | 150 | 297,69 |
21.10.24 21:59:48 | 100 | 297,70 |
21.10.24 21:59:48 | 125 | 297,70 |
21.10.24 21:59:46 | 100 | 297,78 |
21.10.24 21:59:45 | 590 | 297,78 |
21.10.24 21:59:45 | 100 | 297,83 |
21.10.24 21:59:45 | 100 | 297,83 |
21.10.24 21:59:45 | 111 | 297,79 |
21.10.24 21:59:45 | 150 | 297,79 |
21.10.24 21:59:45 | 150 | 297,79 |
21.10.24 21:59:44 | 100 | 297,87 |
21.10.24 21:59:44 | 100 | 297,87 |
21.10.24 21:59:43 | 100 | 297,83 |
21.10.24 21:59:43 | 100 | 297,87 |
21.10.24 21:59:43 | 100 | 297,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:43 | 100 | 297,87 |
21.10.24 21:59:43 | 398 | 297,87 |
21.10.24 21:59:42 | 100 | 297,88 |
21.10.24 21:59:38 | 200 | 297,86 |
21.10.24 21:59:38 | 100 | 297,86 |
21.10.24 21:59:38 | 245 | 297,81 |
21.10.24 21:59:38 | 260 | 297,81 |
21.10.24 21:59:38 | 339 | 297,81 |
21.10.24 21:59:38 | 220 | 297,81 |
21.10.24 21:59:38 | 100 | 297,81 |
21.10.24 21:59:38 | 100 | 297,81 |
21.10.24 21:59:38 | 400 | 297,81 |
21.10.24 21:59:38 | 304 | 297,80 |
21.10.24 21:59:38 | 178 | 297,80 |
21.10.24 21:59:37 | 248 | 297,73 |