Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:07:06 | 100 | 297,77 |
21.10.24 21:06:50 | 456 | 297,85 |
21.10.24 21:06:48 | 128 | 297,80 |
21.10.24 21:06:48 | 105 | 297,80 |
21.10.24 21:06:25 | 100 | 297,81 |
21.10.24 21:06:08 | 100 | 297,86 |
21.10.24 21:05:53 | 126 | 297,83 |
21.10.24 21:05:14 | 100 | 297,79 |
21.10.24 21:04:08 | 243 | 297,73 |
21.10.24 21:04:08 | 243 | 297,74 |
21.10.24 21:03:22 | 1,33 Tsd. | 297,84 |
21.10.24 21:03:06 | 100 | 297,80 |
21.10.24 21:02:57 | 279 | 297,91 |
21.10.24 21:02:53 | 100 | 297,88 |
21.10.24 21:02:42 | 200 | 297,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:02:33 | 100 | 297,89 |
21.10.24 21:01:38 | 100 | 297,98 |
21.10.24 21:01:38 | 100 | 297,95 |
21.10.24 21:01:38 | 101 | 297,97 |
21.10.24 21:01:30 | 300 | 298,03 |
21.10.24 21:01:15 | 109 | 298,10 |
21.10.24 21:01:00 | 100 | 298,07 |
21.10.24 21:00:58 | 100 | 298,11 |
21.10.24 21:00:57 | 100 | 298,12 |
21.10.24 21:00:57 | 447 | 298,09 |
21.10.24 21:00:57 | 100 | 298,03 |
21.10.24 21:00:57 | 447 | 298,09 |
21.10.24 21:00:57 | 208 | 298,09 |
21.10.24 21:00:47 | 100 | 298,02 |
21.10.24 21:00:47 | 100 | 298,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:00:19 | 500 | 298,09 |
21.10.24 21:00:10 | 100 | 298,02 |
21.10.24 20:59:38 | 199 | 298,04 |
21.10.24 20:59:27 | 100 | 298,05 |
21.10.24 20:59:23 | 100 | 298,08 |
21.10.24 20:58:59 | 100 | 298,05 |
21.10.24 20:58:59 | 100 | 298,02 |
21.10.24 20:58:30 | 100 | 298,03 |
21.10.24 20:58:02 | 100 | 297,93 |
21.10.24 20:58:00 | 100 | 298,02 |
21.10.24 20:57:56 | 100 | 298,02 |
21.10.24 20:57:56 | 100 | 298,01 |
21.10.24 20:57:56 | 125 | 297,99 |
21.10.24 20:57:51 | 100 | 297,95 |
21.10.24 20:57:32 | 100 | 297,97 |