Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:12:02 | 100 | 298,12 |
21.10.24 21:12:02 | 175 | 298,12 |
21.10.24 21:12:02 | 125 | 298,11 |
21.10.24 21:11:58 | 100 | 298,04 |
21.10.24 21:11:57 | 100 | 298,04 |
21.10.24 21:11:57 | 100 | 298,04 |
21.10.24 21:11:43 | 226 | 297,95 |
21.10.24 21:11:39 | 100 | 297,97 |
21.10.24 21:10:08 | 100 | 298,06 |
21.10.24 21:09:44 | 100 | 297,96 |
21.10.24 21:09:38 | 100 | 297,97 |
21.10.24 21:09:32 | 100 | 298,04 |
21.10.24 21:09:02 | 109 | 298,05 |
21.10.24 21:09:02 | 100 | 298,05 |
21.10.24 21:09:02 | 100 | 298,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:09:02 | 154 | 298,05 |
21.10.24 21:09:02 | 100 | 298,05 |
21.10.24 21:09:02 | 100 | 298,03 |
21.10.24 21:08:59 | 335 | 297,98 |
21.10.24 21:08:51 | 122 | 297,93 |
21.10.24 21:08:47 | 498 | 297,99 |
21.10.24 21:07:47 | 168 | 298,06 |
21.10.24 21:07:46 | 100 | 297,97 |
21.10.24 21:07:40 | 100 | 297,97 |
21.10.24 21:07:35 | 100 | 297,97 |
21.10.24 21:07:20 | 120 | 297,93 |
21.10.24 21:07:09 | 100 | 297,95 |
21.10.24 21:07:09 | 100 | 297,95 |
21.10.24 21:07:09 | 100 | 297,95 |
21.10.24 21:07:08 | 100 | 297,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:07:08 | 100 | 297,90 |
21.10.24 21:07:07 | 100 | 297,84 |
21.10.24 21:07:07 | 100 | 297,85 |
21.10.24 21:07:07 | 200 | 297,85 |
21.10.24 21:07:07 | 200 | 297,85 |
21.10.24 21:07:07 | 100 | 297,85 |
21.10.24 21:07:07 | 100 | 297,83 |
21.10.24 21:07:07 | 100 | 297,83 |
21.10.24 21:07:07 | 100 | 297,83 |
21.10.24 21:07:07 | 121 | 297,83 |
21.10.24 21:07:07 | 113 | 297,82 |
21.10.24 21:07:07 | 125 | 297,82 |
21.10.24 21:07:07 | 100 | 297,82 |
21.10.24 21:07:07 | 100 | 297,85 |
21.10.24 21:07:07 | 205 | 297,85 |