Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:57:32 | 100 | 297,95 |
21.10.24 20:57:15 | 120 | 298,05 |
21.10.24 20:57:12 | 330 | 298,08 |
21.10.24 20:56:45 | 125 | 298,05 |
21.10.24 20:56:33 | 100 | 298,11 |
21.10.24 20:56:33 | 100 | 298,10 |
21.10.24 20:56:33 | 101 | 298,11 |
21.10.24 20:56:20 | 100 | 298,12 |
21.10.24 20:56:15 | 100 | 298,12 |
21.10.24 20:55:47 | 125 | 298,17 |
21.10.24 20:55:47 | 100 | 298,17 |
21.10.24 20:55:47 | 100 | 298,17 |
21.10.24 20:55:47 | 100 | 298,17 |
21.10.24 20:55:47 | 100 | 298,17 |
21.10.24 20:55:13 | 225 | 298,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:55:13 | 100 | 298,21 |
21.10.24 20:55:13 | 100 | 298,17 |
21.10.24 20:55:10 | 100 | 298,18 |
21.10.24 20:55:00 | 100 | 298,18 |
21.10.24 20:54:27 | 100 | 298,11 |
21.10.24 20:54:26 | 281 | 298,24 |
21.10.24 20:54:26 | 100 | 298,17 |
21.10.24 20:54:26 | 100 | 298,17 |
21.10.24 20:54:08 | 100 | 298,22 |
21.10.24 20:53:03 | 100 | 298,31 |
21.10.24 20:53:03 | 100 | 298,31 |
21.10.24 20:53:00 | 100 | 298,26 |
21.10.24 20:53:00 | 100 | 298,27 |
21.10.24 20:53:00 | 100 | 298,25 |
21.10.24 20:53:00 | 100 | 298,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:53:00 | 100 | 298,25 |
21.10.24 20:53:00 | 100 | 298,25 |
21.10.24 20:53:00 | 100 | 298,25 |
21.10.24 20:52:40 | 100 | 298,25 |
21.10.24 20:52:35 | 102 | 298,30 |
21.10.24 20:51:04 | 100 | 298,29 |
21.10.24 20:51:04 | 100 | 298,29 |
21.10.24 20:51:04 | 200 | 298,27 |
21.10.24 20:51:04 | 100 | 298,27 |
21.10.24 20:51:04 | 100 | 298,27 |
21.10.24 20:51:04 | 100 | 298,27 |
21.10.24 20:51:04 | 115 | 298,27 |
21.10.24 20:51:04 | 100 | 298,27 |
21.10.24 20:50:41 | 200 | 298,20 |
21.10.24 20:50:10 | 100 | 298,21 |