Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:21 | 547 | 301,50 |
18.10.24 21:57:21 | 123 | 301,51 |
18.10.24 21:57:21 | 100 | 301,55 |
18.10.24 21:57:20 | 100 | 301,53 |
18.10.24 21:57:19 | 100 | 301,58 |
18.10.24 21:57:17 | 100 | 301,60 |
18.10.24 21:57:17 | 100 | 301,59 |
18.10.24 21:57:17 | 100 | 301,59 |
18.10.24 21:57:17 | 100 | 301,58 |
18.10.24 21:57:17 | 100 | 301,58 |
18.10.24 21:57:17 | 100 | 301,58 |
18.10.24 21:57:17 | 100 | 301,57 |
18.10.24 21:57:17 | 100 | 301,56 |
18.10.24 21:57:17 | 100 | 301,49 |
18.10.24 21:57:17 | 100 | 301,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:17 | 100 | 301,53 |
18.10.24 21:57:13 | 100 | 301,51 |
18.10.24 21:57:08 | 100 | 301,53 |
18.10.24 21:57:08 | 100 | 301,54 |
18.10.24 21:57:08 | 500 | 301,57 |
18.10.24 21:57:08 | 100 | 301,52 |
18.10.24 21:57:08 | 100 | 301,46 |
18.10.24 21:57:08 | 100 | 301,46 |
18.10.24 21:57:08 | 208 | 301,53 |
18.10.24 21:57:08 | 100 | 301,52 |
18.10.24 21:57:06 | 149 | 301,43 |
18.10.24 21:57:05 | 100 | 301,51 |
18.10.24 21:57:04 | 100 | 301,45 |
18.10.24 21:57:04 | 100 | 301,41 |
18.10.24 21:57:04 | 292 | 301,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:03 | 125 | 301,38 |
18.10.24 21:57:03 | 100 | 301,38 |
18.10.24 21:57:03 | 100 | 301,38 |
18.10.24 21:57:02 | 100 | 301,44 |
18.10.24 21:57:02 | 100 | 301,45 |
18.10.24 21:57:02 | 100 | 301,44 |
18.10.24 21:57:02 | 100 | 301,44 |
18.10.24 21:57:02 | 100 | 301,43 |
18.10.24 21:57:02 | 100 | 301,43 |
18.10.24 21:57:02 | 100 | 301,43 |
18.10.24 21:57:02 | 400 | 301,45 |
18.10.24 21:57:02 | 100 | 301,41 |
18.10.24 21:57:02 | 100 | 301,41 |
18.10.24 21:57:02 | 100 | 301,40 |
18.10.24 21:57:02 | 100 | 301,40 |