Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:21 | 118 | 301,27 |
18.10.24 21:56:21 | 100 | 301,30 |
18.10.24 21:56:21 | 100 | 301,30 |
18.10.24 21:56:16 | 100 | 301,25 |
18.10.24 21:56:14 | 100 | 301,26 |
18.10.24 21:56:14 | 100 | 301,26 |
18.10.24 21:56:14 | 100 | 301,26 |
18.10.24 21:56:14 | 100 | 301,30 |
18.10.24 21:56:14 | 229 | 301,29 |
18.10.24 21:56:14 | 100 | 301,19 |
18.10.24 21:56:14 | 125 | 301,19 |
18.10.24 21:56:13 | 100 | 301,27 |
18.10.24 21:56:11 | 150 | 301,17 |
18.10.24 21:56:10 | 100 | 301,14 |
18.10.24 21:56:10 | 505 | 301,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:10 | 150 | 301,15 |
18.10.24 21:56:10 | 100 | 301,15 |
18.10.24 21:56:10 | 100 | 301,14 |
18.10.24 21:56:10 | 100 | 301,14 |
18.10.24 21:56:10 | 100 | 301,20 |
18.10.24 21:56:10 | 100 | 301,16 |
18.10.24 21:56:10 | 138 | 301,15 |
18.10.24 21:56:10 | 400 | 301,15 |
18.10.24 21:56:10 | 290 | 301,14 |
18.10.24 21:56:10 | 119 | 301,14 |
18.10.24 21:56:10 | 150 | 301,14 |
18.10.24 21:56:10 | 125 | 301,13 |
18.10.24 21:56:10 | 100 | 301,09 |
18.10.24 21:56:10 | 100 | 301,09 |
18.10.24 21:56:06 | 100 | 301,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:06 | 125 | 301,08 |
18.10.24 21:56:06 | 133 | 301,11 |
18.10.24 21:56:06 | 150 | 301,10 |
18.10.24 21:56:06 | 100 | 301,08 |
18.10.24 21:56:03 | 100 | 301,06 |
18.10.24 21:56:03 | 100 | 301,06 |
18.10.24 21:56:03 | 100 | 301,05 |
18.10.24 21:56:03 | 100 | 301,05 |
18.10.24 21:56:03 | 100 | 301,00 |
18.10.24 21:56:01 | 128 | 301,01 |
18.10.24 21:56:00 | 100 | 301,02 |
18.10.24 21:55:59 | 100 | 301,10 |
18.10.24 21:55:59 | 100 | 301,09 |
18.10.24 21:55:59 | 100 | 301,09 |
18.10.24 21:55:59 | 100 | 301,08 |