Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:28:04 | 117 | 270,9000 |
07.01.25 17:28:04 | 106 | 270,9000 |
07.01.25 17:28:04 | 104 | 270,9000 |
07.01.25 17:28:04 | 100 | 270,9000 |
07.01.25 17:28:01 | 100 | 270,8600 |
07.01.25 17:28:00 | 100 | 270,8700 |
07.01.25 17:28:00 | 100 | 270,8700 |
07.01.25 17:27:50 | 200 | 270,7975 |
07.01.25 17:27:48 | 100 | 270,8600 |
07.01.25 17:27:48 | 100 | 270,8500 |
07.01.25 17:27:41 | 100 | 270,8500 |
07.01.25 17:27:08 | 100 | 270,6500 |
07.01.25 17:27:06 | 100 | 270,7400 |
07.01.25 17:26:51 | 100 | 270,6500 |
07.01.25 17:26:51 | 100 | 270,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:25:52 | 200 | 270,6350 |
07.01.25 17:25:51 | 100 | 270,8000 |
07.01.25 17:25:16 | 496 | 270,7234 |
07.01.25 17:22:56 | 200 | 270,6500 |
07.01.25 17:22:53 | 100 | 270,6550 |
07.01.25 17:22:52 | 100 | 270,6700 |
07.01.25 17:22:52 | 115 | 270,6700 |
07.01.25 17:22:52 | 100 | 270,6700 |
07.01.25 17:22:52 | 121 | 270,6700 |
07.01.25 17:22:52 | 100 | 270,6700 |
07.01.25 17:22:52 | 100 | 270,6600 |
07.01.25 17:22:52 | 225 | 270,6600 |
07.01.25 17:22:51 | 100 | 270,5450 |
07.01.25 17:22:51 | 100 | 270,5450 |
07.01.25 17:22:51 | 100 | 270,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:22:48 | 108 | 270,5500 |
07.01.25 17:22:46 | 100 | 270,5250 |
07.01.25 17:22:46 | 100 | 270,5200 |
07.01.25 17:22:46 | 100 | 270,5200 |
07.01.25 17:22:46 | 104 | 270,5200 |
07.01.25 17:22:46 | 112 | 270,5200 |
07.01.25 17:22:40 | 100 | 270,5950 |
07.01.25 17:22:36 | 100 | 270,6350 |
07.01.25 17:22:36 | 100 | 270,6350 |
07.01.25 17:22:22 | 100 | 270,6900 |
07.01.25 17:22:22 | 100 | 270,6900 |
07.01.25 17:21:35 | 150 | 270,6950 |
07.01.25 17:21:35 | 100 | 270,6950 |
07.01.25 17:21:26 | 180 | 270,6950 |
07.01.25 17:19:52 | 100 | 270,4925 |