Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:02 | 100 | 300,77 |
18.10.24 21:50:02 | 100 | 300,73 |
18.10.24 21:50:02 | 100 | 300,75 |
18.10.24 21:50:02 | 100 | 300,76 |
18.10.24 21:50:02 | 275 | 300,81 |
18.10.24 21:50:02 | 125 | 300,80 |
18.10.24 21:50:00 | 100 | 300,72 |
18.10.24 21:50:00 | 100 | 300,62 |
18.10.24 21:50:00 | 100 | 300,67 |
18.10.24 21:49:59 | 400 | 300,59 |
18.10.24 21:49:59 | 190 | 300,50 |
18.10.24 21:49:59 | 100 | 300,52 |
18.10.24 21:49:59 | 100 | 300,55 |
18.10.24 21:49:59 | 100 | 300,55 |
18.10.24 21:49:59 | 100 | 300,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:59 | 100 | 300,56 |
18.10.24 21:49:59 | 100 | 300,56 |
18.10.24 21:49:55 | 100 | 300,61 |
18.10.24 21:49:52 | 100 | 300,61 |
18.10.24 21:49:51 | 100 | 300,61 |
18.10.24 21:49:51 | 100 | 300,61 |
18.10.24 21:49:51 | 100 | 300,66 |
18.10.24 21:49:51 | 100 | 300,66 |
18.10.24 21:49:40 | 100 | 300,58 |
18.10.24 21:49:31 | 115 | 300,60 |
18.10.24 21:49:30 | 400 | 300,60 |
18.10.24 21:49:30 | 100 | 300,58 |
18.10.24 21:49:30 | 100 | 300,60 |
18.10.24 21:49:30 | 100 | 300,63 |
18.10.24 21:49:29 | 200 | 300,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:29 | 100 | 300,64 |
18.10.24 21:49:29 | 142 | 300,60 |
18.10.24 21:49:18 | 100 | 300,67 |
18.10.24 21:49:18 | 100 | 300,63 |
18.10.24 21:49:18 | 120 | 300,63 |
18.10.24 21:49:14 | 200 | 300,59 |
18.10.24 21:49:13 | 200 | 300,57 |
18.10.24 21:49:12 | 100 | 300,62 |
18.10.24 21:49:11 | 100 | 300,62 |
18.10.24 21:49:11 | 100 | 300,63 |
18.10.24 21:49:06 | 100 | 300,61 |
18.10.24 21:49:02 | 100 | 300,61 |
18.10.24 21:49:02 | 100 | 300,61 |
18.10.24 21:49:02 | 100 | 300,62 |
18.10.24 21:48:55 | 100 | 300,62 |