Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:36 | 100 | 301,46 |
18.10.24 21:57:34 | 100 | 301,51 |
18.10.24 21:57:34 | 326 | 301,53 |
18.10.24 21:57:34 | 100 | 301,52 |
18.10.24 21:57:34 | 100 | 301,49 |
18.10.24 21:57:34 | 125 | 301,49 |
18.10.24 21:57:33 | 100 | 301,49 |
18.10.24 21:57:33 | 100 | 301,49 |
18.10.24 21:57:33 | 100 | 301,49 |
18.10.24 21:57:33 | 100 | 301,49 |
18.10.24 21:57:33 | 100 | 301,48 |
18.10.24 21:57:33 | 100 | 301,49 |
18.10.24 21:57:33 | 100 | 301,45 |
18.10.24 21:57:33 | 100 | 301,45 |
18.10.24 21:57:33 | 100 | 301,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:33 | 100 | 301,45 |
18.10.24 21:57:33 | 100 | 301,49 |
18.10.24 21:57:33 | 421 | 301,45 |
18.10.24 21:57:33 | 100 | 301,45 |
18.10.24 21:57:33 | 100 | 301,45 |
18.10.24 21:57:32 | 100 | 301,51 |
18.10.24 21:57:32 | 100 | 301,46 |
18.10.24 21:57:31 | 100 | 301,45 |
18.10.24 21:57:31 | 100 | 301,45 |
18.10.24 21:57:30 | 100 | 301,45 |
18.10.24 21:57:30 | 100 | 301,51 |
18.10.24 21:57:24 | 100 | 301,56 |
18.10.24 21:57:24 | 100 | 301,56 |
18.10.24 21:57:24 | 100 | 301,55 |
18.10.24 21:57:24 | 100 | 301,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:24 | 639 | 301,56 |
18.10.24 21:57:24 | 197 | 301,55 |
18.10.24 21:57:24 | 133 | 301,54 |
18.10.24 21:57:22 | 100 | 301,51 |
18.10.24 21:57:22 | 100 | 301,53 |
18.10.24 21:57:22 | 100 | 301,49 |
18.10.24 21:57:22 | 100 | 301,49 |
18.10.24 21:57:22 | 100 | 301,49 |
18.10.24 21:57:22 | 100 | 301,50 |
18.10.24 21:57:22 | 100 | 301,49 |
18.10.24 21:57:22 | 100 | 301,49 |
18.10.24 21:57:21 | 104 | 301,49 |
18.10.24 21:57:21 | 100 | 301,50 |
18.10.24 21:57:21 | 198 | 301,50 |
18.10.24 21:57:21 | 100 | 301,55 |