Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:58 | 133 | 301,63 |
18.10.24 21:58:58 | 855 | 301,63 |
18.10.24 21:58:55 | 100 | 301,56 |
18.10.24 21:58:53 | 100 | 301,62 |
18.10.24 21:58:53 | 306 | 301,63 |
18.10.24 21:58:53 | 101 | 301,62 |
18.10.24 21:58:53 | 600 | 301,60 |
18.10.24 21:58:53 | 300 | 301,61 |
18.10.24 21:58:53 | 100 | 301,61 |
18.10.24 21:58:53 | 100 | 301,60 |
18.10.24 21:58:53 | 200 | 301,59 |
18.10.24 21:58:52 | 220 | 301,56 |
18.10.24 21:58:52 | 178 | 301,55 |
18.10.24 21:58:51 | 200 | 301,53 |
18.10.24 21:58:50 | 125 | 301,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:48 | 364 | 301,56 |
18.10.24 21:58:48 | 100 | 301,56 |
18.10.24 21:58:48 | 100 | 301,54 |
18.10.24 21:58:48 | 100 | 301,54 |
18.10.24 21:58:48 | 100 | 301,54 |
18.10.24 21:58:47 | 100 | 301,55 |
18.10.24 21:58:46 | 100 | 301,50 |
18.10.24 21:58:46 | 100 | 301,52 |
18.10.24 21:58:46 | 100 | 301,52 |
18.10.24 21:58:46 | 100 | 301,53 |
18.10.24 21:58:46 | 133 | 301,53 |
18.10.24 21:58:46 | 100 | 301,55 |
18.10.24 21:58:46 | 100 | 301,55 |
18.10.24 21:58:46 | 100 | 301,55 |
18.10.24 21:58:46 | 100 | 301,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:46 | 100 | 301,52 |
18.10.24 21:58:45 | 100 | 301,50 |
18.10.24 21:58:45 | 100 | 301,52 |
18.10.24 21:58:34 | 590 | 301,59 |
18.10.24 21:58:34 | 409 | 301,58 |
18.10.24 21:58:32 | 111 | 301,58 |
18.10.24 21:58:31 | 100 | 301,58 |
18.10.24 21:58:31 | 100 | 301,59 |
18.10.24 21:58:31 | 100 | 301,58 |
18.10.24 21:58:31 | 180 | 301,59 |
18.10.24 21:58:31 | 230 | 301,56 |
18.10.24 21:58:31 | 100 | 301,59 |
18.10.24 21:58:31 | 100 | 301,59 |
18.10.24 21:58:31 | 100 | 301,55 |
18.10.24 21:58:31 | 100 | 301,54 |