Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:31 | 125 | 301,52 |
18.10.24 21:58:31 | 125 | 301,56 |
18.10.24 21:58:31 | 125 | 301,55 |
18.10.24 21:58:31 | 225 | 301,57 |
18.10.24 21:58:31 | 100 | 301,56 |
18.10.24 21:58:31 | 250 | 301,55 |
18.10.24 21:58:28 | 108 | 301,54 |
18.10.24 21:58:24 | 110 | 301,54 |
18.10.24 21:58:23 | 120 | 301,59 |
18.10.24 21:58:23 | 100 | 301,59 |
18.10.24 21:58:23 | 100 | 301,59 |
18.10.24 21:58:23 | 100 | 301,54 |
18.10.24 21:58:22 | 100 | 301,58 |
18.10.24 21:58:22 | 125 | 301,51 |
18.10.24 21:58:16 | 117 | 301,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:13 | 100 | 301,55 |
18.10.24 21:58:13 | 125 | 301,55 |
18.10.24 21:58:12 | 111 | 301,57 |
18.10.24 21:58:11 | 100 | 301,55 |
18.10.24 21:58:11 | 110 | 301,55 |
18.10.24 21:58:09 | 100 | 301,60 |
18.10.24 21:58:09 | 100 | 301,60 |
18.10.24 21:58:09 | 100 | 301,62 |
18.10.24 21:58:09 | 100 | 301,61 |
18.10.24 21:58:09 | 100 | 301,61 |
18.10.24 21:58:09 | 100 | 301,55 |
18.10.24 21:58:09 | 100 | 301,61 |
18.10.24 21:58:09 | 130 | 301,60 |
18.10.24 21:58:09 | 100 | 301,59 |
18.10.24 21:58:09 | 151 | 301,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:09 | 457 | 301,59 |
18.10.24 21:58:08 | 100 | 301,60 |
18.10.24 21:58:08 | 100 | 301,59 |
18.10.24 21:58:08 | 100 | 301,59 |
18.10.24 21:58:08 | 100 | 301,59 |
18.10.24 21:58:08 | 100 | 301,58 |
18.10.24 21:58:08 | 100 | 301,58 |
18.10.24 21:58:08 | 100 | 301,57 |
18.10.24 21:58:08 | 100 | 301,56 |
18.10.24 21:58:08 | 100 | 301,55 |
18.10.24 21:58:08 | 100 | 301,49 |
18.10.24 21:58:08 | 100 | 301,55 |
18.10.24 21:58:07 | 100 | 301,55 |
18.10.24 21:58:06 | 125 | 301,51 |
18.10.24 21:57:59 | 100 | 301,51 |