Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:08 | 100 | 359,8100 |
19:07:08 | 200 | 359,6800 |
19:07:08 | 100 | 359,6900 |
19:07:08 | 100 | 359,6900 |
19:07:08 | 100 | 359,6900 |
19:07:08 | 188 | 359,7000 |
19:07:08 | 100 | 359,8200 |
19:07:07 | 100 | 359,8200 |
19:06:43 | 100 | 359,9185 |
19:04:46 | 100 | 359,8350 |
19:04:45 | 100 | 359,8350 |
19:04:37 | 100 | 359,8500 |
19:04:20 | 100 | 359,9400 |
19:04:20 | 100 | 359,8700 |
19:04:20 | 130 | 359,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:20 | 100 | 359,8700 |
19:04:20 | 300 | 359,8700 |
19:03:57 | 100 | 359,9000 |
19:03:57 | 100 | 359,7910 |
19:03:57 | 202 | 359,7900 |
19:03:57 | 100 | 359,7900 |
19:03:57 | 100 | 359,7900 |
19:03:57 | 100 | 359,8200 |
19:03:57 | 129 | 359,7900 |
19:03:57 | 100 | 359,9000 |
19:03:57 | 100 | 359,9050 |
19:03:34 | 100 | 359,9700 |
19:03:34 | 100 | 359,9600 |
19:03:29 | 624 | 360,0299 |
19:03:24 | 100 | 359,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:24 | 100 | 359,9100 |
19:03:24 | 100 | 359,9000 |
19:03:24 | 100 | 359,8100 |
19:03:24 | 100 | 359,9000 |
19:02:53 | 333 | 359,9390 |
19:02:49 | 156 | 359,8950 |
19:02:26 | 100 | 359,9000 |
19:01:55 | 100 | 359,9800 |
19:01:55 | 107 | 359,9800 |
19:01:04 | 800 | 359,8550 |
19:00:21 | 100 | 359,8400 |
19:00:05 | 166 | 360,0015 |
18:59:04 | 100 | 359,8600 |
18:58:58 | 100 | 359,9000 |
18:58:55 | 100 | 359,8400 |