Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:24 | 100 | 358,9100 |
10.06.25 21:57:24 | 100 | 358,9100 |
10.06.25 21:57:24 | 100 | 358,9100 |
10.06.25 21:57:23 | 100 | 358,8700 |
10.06.25 21:57:23 | 100 | 358,8800 |
10.06.25 21:57:23 | 110 | 358,9150 |
10.06.25 21:57:23 | 100 | 358,9150 |
10.06.25 21:57:23 | 100 | 358,9150 |
10.06.25 21:57:22 | 125 | 358,8600 |
10.06.25 21:57:22 | 113 | 358,8700 |
10.06.25 21:57:20 | 100 | 358,9075 |
10.06.25 21:57:20 | 100 | 358,8600 |
10.06.25 21:57:20 | 100 | 358,8600 |
10.06.25 21:57:19 | 100 | 358,8600 |
10.06.25 21:57:13 | 100 | 358,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:12 | 100 | 358,8600 |
10.06.25 21:57:09 | 100 | 358,8550 |
10.06.25 21:57:07 | 100 | 358,8750 |
10.06.25 21:57:04 | 100 | 358,8600 |
10.06.25 21:57:03 | 100 | 358,8550 |
10.06.25 21:57:03 | 100 | 358,8500 |
10.06.25 21:57:03 | 100 | 358,8500 |
10.06.25 21:57:03 | 100 | 358,8500 |
10.06.25 21:57:03 | 100 | 358,8500 |
10.06.25 21:57:03 | 100 | 358,8500 |
10.06.25 21:57:02 | 135 | 358,8500 |
10.06.25 21:57:02 | 100 | 358,8900 |
10.06.25 21:57:02 | 295 | 358,8600 |
10.06.25 21:57:02 | 154 | 358,8600 |
10.06.25 21:57:02 | 100 | 358,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:02 | 100 | 358,8800 |
10.06.25 21:57:02 | 245 | 358,8700 |
10.06.25 21:57:01 | 100 | 358,9200 |
10.06.25 21:57:01 | 100 | 358,9200 |
10.06.25 21:57:01 | 100 | 358,9200 |
10.06.25 21:57:01 | 100 | 358,9200 |
10.06.25 21:57:00 | 100 | 358,8900 |
10.06.25 21:57:00 | 100 | 358,9100 |
10.06.25 21:57:00 | 400 | 358,9000 |
10.06.25 21:57:00 | 100 | 358,9200 |
10.06.25 21:57:00 | 100 | 358,9200 |
10.06.25 21:56:59 | 100 | 358,9600 |
10.06.25 21:56:58 | 100 | 358,9600 |
10.06.25 21:56:57 | 100 | 358,9700 |
10.06.25 21:56:55 | 100 | 358,9600 |