Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:31 | 100 | 359,0800 |
17:25:07 | 100 | 359,0700 |
17:25:06 | 100 | 358,9600 |
17:25:06 | 100 | 359,0000 |
17:25:05 | 100 | 358,9800 |
17:25:05 | 126 | 358,9800 |
17:25:05 | 274 | 358,9800 |
17:25:05 | 100 | 358,9800 |
17:25:05 | 200 | 358,9800 |
17:24:54 | 100 | 359,0600 |
17:24:46 | 100 | 359,0200 |
17:24:46 | 100 | 358,9800 |
17:24:46 | 100 | 358,9800 |
17:24:46 | 100 | 358,9900 |
17:24:22 | 1,90 Tsd. | 359,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:21 | 100 | 358,7965 |
17:24:19 | 100 | 358,9475 |
17:23:48 | 100 | 358,9600 |
17:23:31 | 100 | 358,9900 |
17:23:27 | 100 | 358,9120 |
17:22:19 | 160 | 358,7850 |
17:22:12 | 100 | 358,7200 |
17:22:00 | 100 | 358,9300 |
17:22:00 | 100 | 358,9200 |
17:21:24 | 107 | 358,7800 |
17:21:24 | 100 | 358,7800 |
17:21:21 | 815 | 358,5900 |
17:21:11 | 165 | 358,6850 |
17:21:10 | 100 | 358,7000 |
17:21:09 | 100 | 358,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:04 | 100 | 358,7100 |
17:20:59 | 100 | 358,6850 |
17:20:26 | 100 | 358,7500 |
17:20:25 | 100 | 358,7550 |
17:20:05 | 200 | 358,7050 |
17:20:02 | 100 | 358,7050 |
17:20:02 | 215 | 358,7300 |
17:20:02 | 243 | 358,7300 |
17:20:02 | 100 | 358,7300 |
17:20:02 | 100 | 358,7500 |
17:19:47 | 100 | 358,7600 |
17:19:43 | 100 | 358,8650 |
17:19:38 | 100 | 358,8800 |
17:19:38 | 100 | 358,8900 |
17:19:36 | 100 | 358,7350 |