Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:09 | 100 | 356,7550 |
15:56:09 | 100 | 356,7300 |
15:56:09 | 100 | 356,7300 |
15:56:09 | 100 | 356,7200 |
15:56:09 | 100 | 356,7200 |
15:56:09 | 100 | 356,7200 |
15:55:49 | 100 | 356,6700 |
15:55:44 | 162 | 356,7050 |
15:55:44 | 100 | 356,6200 |
15:55:44 | 100 | 356,6200 |
15:55:36 | 100 | 356,5500 |
15:55:36 | 100 | 356,5100 |
15:55:25 | 100 | 356,4000 |
15:55:25 | 100 | 356,4000 |
15:55:23 | 100 | 356,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:23 | 100 | 356,3200 |
15:55:13 | 100 | 356,1550 |
15:55:12 | 100 | 356,1500 |
15:55:12 | 100 | 356,1400 |
15:55:08 | 100 | 356,1900 |
15:54:54 | 100 | 356,1550 |
15:54:52 | 100 | 356,1550 |
15:54:52 | 100 | 356,1550 |
15:54:52 | 100 | 356,1600 |
15:54:46 | 100 | 356,1500 |
15:54:46 | 100 | 356,1400 |
15:54:45 | 100 | 356,1600 |
15:54:45 | 100 | 356,1200 |
15:54:35 | 200 | 356,2800 |
15:54:29 | 100 | 356,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:22 | 500 | 356,0883 |
15:54:20 | 100 | 356,2300 |
15:54:20 | 135 | 356,2600 |
15:54:20 | 100 | 356,3200 |
15:54:20 | 100 | 356,3300 |
15:54:20 | 100 | 356,3300 |
15:54:20 | 100 | 356,3300 |
15:54:18 | 100 | 356,2400 |
15:54:18 | 100 | 356,2300 |
15:54:14 | 133 | 356,0850 |
15:54:14 | 100 | 356,0850 |
15:54:14 | 100 | 356,1600 |
15:54:13 | 100 | 356,1600 |
15:54:06 | 100 | 356,3400 |
15:54:05 | 100 | 356,5500 |