Caterpillar Inc
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:16 | 200 | 359,5000 |
15:35:16 | 100 | 359,5450 |
15:34:38 | 100 | 359,8750 |
15:34:37 | 103 | 359,8800 |
15:34:37 | 163 | 359,8800 |
15:34:37 | 163 | 359,8800 |
15:34:37 | 100 | 359,9100 |
15:34:37 | 172 | 359,8800 |
15:34:37 | 300 | 359,8800 |
15:34:37 | 203 | 359,8800 |
15:34:37 | 100 | 359,9300 |
15:33:59 | 200 | 360,2800 |
15:33:54 | 100 | 360,2800 |
15:33:54 | 100 | 360,2800 |
15:33:50 | 100 | 360,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:46 | 100 | 360,1400 |
15:33:44 | 100 | 360,2800 |
15:33:44 | 200 | 360,2800 |
15:33:42 | 403 | 360,3200 |
15:33:41 | 100 | 360,1700 |
15:33:17 | 100 | 360,3400 |
15:33:15 | 100 | 360,2850 |
15:33:05 | 300 | 360,2850 |
15:33:05 | 100 | 360,2850 |
15:33:05 | 100 | 360,2850 |
15:33:03 | 100 | 360,1100 |
15:33:03 | 100 | 360,1600 |
15:32:59 | 100 | 360,3200 |
15:32:59 | 100 | 360,3200 |
15:32:57 | 300 | 360,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:57 | 100 | 360,2850 |
15:32:55 | 100 | 360,3200 |
15:32:55 | 100 | 360,2700 |
15:32:55 | 100 | 360,3100 |
15:32:55 | 139 | 360,3600 |
15:32:50 | 100 | 360,0500 |
15:32:50 | 100 | 360,1000 |
15:32:50 | 100 | 360,1100 |
15:32:50 | 103 | 360,0900 |
15:32:40 | 100 | 360,0900 |
15:32:40 | 100 | 360,0600 |
15:32:39 | 100 | 359,9600 |
15:32:27 | 100 | 359,7200 |
15:32:27 | 100 | 359,7100 |
15:32:23 | 100 | 359,7000 |