Cardinal Health Inc
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:55 | 100 | 152,1300 |
16:10:37 | 100 | 152,1800 |
16:10:35 | 100 | 152,1250 |
16:10:35 | 100 | 152,1250 |
16:10:35 | 100 | 152,1250 |
16:10:15 | 118 | 152,1300 |
16:09:44 | 100 | 152,1050 |
16:09:44 | 100 | 152,1000 |
16:09:07 | 100 | 152,2150 |
16:09:00 | 148 | 152,2600 |
16:09:00 | 100 | 152,3200 |
16:08:59 | 518 | 152,3020 |
16:08:35 | 100 | 152,3950 |
16:08:00 | 100 | 152,3900 |
16:07:59 | 100 | 152,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:41 | 100 | 152,3900 |
16:07:13 | 100 | 152,4500 |
16:07:13 | 130 | 152,4700 |
16:07:02 | 166 | 152,3965 |
16:06:43 | 200 | 152,3849 |
16:06:32 | 100 | 152,2800 |
16:06:16 | 100 | 152,0830 |
16:06:09 | 100 | 152,1800 |
16:06:09 | 100 | 152,1800 |
16:06:09 | 100 | 152,1600 |
16:06:09 | 100 | 152,1500 |
16:06:09 | 100 | 152,1500 |
16:05:40 | 100 | 152,0800 |
16:05:30 | 100 | 152,0925 |
16:05:25 | 100 | 152,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:25 | 100 | 152,1600 |
16:05:25 | 100 | 152,0950 |
16:05:24 | 197 | 152,0500 |
16:05:24 | 100 | 152,0500 |
16:05:24 | 100 | 152,0500 |
16:05:24 | 200 | 152,1000 |
16:05:24 | 100 | 152,1000 |
16:05:24 | 100 | 152,1000 |
16:05:24 | 105 | 152,1000 |
16:05:21 | 100 | 152,1100 |
16:05:20 | 100 | 152,2000 |
16:05:20 | 123 | 152,2100 |
16:05:13 | 122 | 152,2200 |
16:05:13 | 100 | 152,2000 |
16:05:11 | 100 | 152,2850 |