Cardinal Health Inc
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:12 | 100 | 154,7000 |
15:56:12 | 100 | 154,7025 |
15:56:12 | 500 | 154,6500 |
15:56:12 | 100 | 154,6550 |
15:56:11 | 207 | 154,5700 |
15:56:11 | 793 | 154,5700 |
15:56:11 | 100 | 154,7000 |
15:56:11 | 1,00 Tsd. | 154,6530 |
15:56:09 | 314 | 154,6650 |
15:56:09 | 100 | 154,7500 |
15:56:09 | 100 | 154,7500 |
15:56:09 | 1,00 Tsd. | 154,6585 |
15:56:09 | 100 | 154,7500 |
15:56:09 | 100 | 154,7500 |
15:56:09 | 100 | 154,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:09 | 200 | 154,7500 |
15:56:09 | 100 | 154,7600 |
15:56:09 | 360 | 154,7600 |
15:56:09 | 100 | 154,7500 |
15:56:08 | 100 | 154,7000 |
15:56:08 | 1,00 Tsd. | 154,6865 |
15:56:06 | 100 | 154,7300 |
15:56:06 | 3,00 Tsd. | 154,7599 |
15:56:04 | 100 | 154,5700 |
15:56:03 | 100 | 154,6400 |
15:56:03 | 100 | 154,6900 |
15:56:03 | 100 | 154,6600 |
15:56:03 | 100 | 154,6600 |
15:56:03 | 100 | 154,6400 |
15:56:03 | 100 | 154,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:03 | 100 | 154,7100 |
15:56:03 | 200 | 154,7100 |
15:56:03 | 100 | 154,6600 |
15:56:03 | 100 | 154,6800 |
15:56:03 | 100 | 154,6800 |
15:56:03 | 100 | 154,6300 |
15:56:03 | 100 | 154,6900 |
15:56:03 | 100 | 154,6900 |
15:56:03 | 100 | 154,7100 |
15:56:03 | 100 | 154,6800 |
15:56:03 | 100 | 154,6200 |
15:56:03 | 100 | 154,6300 |
15:56:03 | 225 | 154,6400 |
15:56:03 | 100 | 154,6700 |
15:56:03 | 100 | 154,6900 |