Cardinal Health Inc
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:50:24 | 199 | 161,2412 |
13.06.25 21:50:22 | 100 | 161,2400 |
13.06.25 21:50:22 | 100 | 161,2500 |
13.06.25 21:50:22 | 100 | 161,2200 |
13.06.25 21:50:22 | 100 | 161,2200 |
13.06.25 21:50:22 | 100 | 161,2200 |
13.06.25 21:50:17 | 100 | 161,2050 |
13.06.25 21:50:16 | 100 | 161,2100 |
13.06.25 21:50:16 | 165 | 161,2300 |
13.06.25 21:50:16 | 100 | 161,2500 |
13.06.25 21:50:15 | 100 | 161,2300 |
13.06.25 21:50:15 | 100 | 161,2500 |
13.06.25 21:50:15 | 114 | 161,2400 |
13.06.25 21:50:15 | 100 | 161,2400 |
13.06.25 21:50:15 | 100 | 161,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:50:15 | 100 | 161,2500 |
13.06.25 21:50:15 | 100 | 161,2500 |
13.06.25 21:50:15 | 100 | 161,2500 |
13.06.25 21:50:14 | 100 | 161,2600 |
13.06.25 21:50:11 | 100 | 161,2900 |
13.06.25 21:50:10 | 100 | 161,3050 |
13.06.25 21:50:10 | 100 | 161,3100 |
13.06.25 21:50:10 | 100 | 161,3000 |
13.06.25 21:50:10 | 150 | 161,3100 |
13.06.25 21:50:09 | 200 | 161,3150 |
13.06.25 21:50:09 | 100 | 161,3200 |
13.06.25 21:50:09 | 100 | 161,3100 |
13.06.25 21:50:08 | 100 | 161,2800 |
13.06.25 21:50:08 | 100 | 161,2900 |
13.06.25 21:50:08 | 100 | 161,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:50:08 | 100 | 161,2900 |
13.06.25 21:50:04 | 100 | 161,2800 |
13.06.25 21:50:00 | 120 | 161,2800 |
13.06.25 21:50:00 | 100 | 161,2600 |
13.06.25 21:50:00 | 100 | 161,2600 |
13.06.25 21:50:00 | 100 | 161,2600 |
13.06.25 21:50:00 | 100 | 161,2600 |
13.06.25 21:50:00 | 200 | 161,2300 |
13.06.25 21:50:00 | 170 | 161,2300 |
13.06.25 21:49:59 | 100 | 161,2150 |
13.06.25 21:49:58 | 100 | 161,2200 |
13.06.25 21:49:56 | 100 | 161,2000 |
13.06.25 21:49:55 | 100 | 161,2350 |
13.06.25 21:49:42 | 100 | 161,2600 |
13.06.25 21:49:42 | 127 | 161,2300 |