Cardinal Health Inc
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:00 | 152 | 160,5400 |
21:50:59 | 100 | 160,5400 |
21:50:57 | 120 | 160,5599 |
21:50:55 | 100 | 160,5450 |
21:50:55 | 145 | 160,5450 |
21:50:55 | 100 | 160,5450 |
21:50:53 | 100 | 160,5400 |
21:50:46 | 100 | 160,5590 |
21:50:43 | 122 | 160,5599 |
21:50:40 | 100 | 160,5400 |
21:50:37 | 199 | 160,5350 |
21:50:33 | 100 | 160,4900 |
21:50:33 | 100 | 160,5000 |
21:50:28 | 100 | 160,5050 |
21:50:28 | 100 | 160,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:28 | 100 | 160,4700 |
21:50:28 | 100 | 160,4600 |
21:50:28 | 123 | 160,4600 |
21:50:23 | 123 | 160,4200 |
21:50:22 | 388 | 160,4200 |
21:50:19 | 100 | 160,4000 |
21:50:19 | 100 | 160,4000 |
21:50:19 | 171 | 160,4000 |
21:50:19 | 222 | 160,4000 |
21:50:17 | 126 | 160,4000 |
21:50:17 | 100 | 160,3900 |
21:50:17 | 100 | 160,3700 |
21:50:17 | 100 | 160,3700 |
21:50:17 | 100 | 160,3900 |
21:50:17 | 100 | 160,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:17 | 120 | 160,3700 |
21:50:17 | 100 | 160,3600 |
21:50:17 | 100 | 160,3500 |
21:50:17 | 100 | 160,3600 |
21:50:17 | 334 | 160,3600 |
21:50:16 | 100 | 160,3300 |
21:50:16 | 100 | 160,3300 |
21:50:16 | 100 | 160,3300 |
21:50:13 | 180 | 160,3300 |
21:50:13 | 122 | 160,3300 |
21:50:13 | 100 | 160,3500 |
21:50:13 | 200 | 160,3450 |
21:50:13 | 100 | 160,3450 |
21:50:13 | 100 | 160,3450 |
21:50:12 | 100 | 160,3450 |