Cardinal Health Inc
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:33:37 | 108 | 153,9071 |
09.06.25 20:33:02 | 100 | 153,9150 |
09.06.25 20:33:02 | 100 | 153,9000 |
09.06.25 20:33:02 | 100 | 153,9100 |
09.06.25 20:33:02 | 100 | 153,9201 |
09.06.25 20:33:02 | 190 | 153,9201 |
09.06.25 20:33:02 | 100 | 153,9200 |
09.06.25 20:33:02 | 190 | 153,9200 |
09.06.25 20:32:22 | 200 | 153,9200 |
09.06.25 20:32:22 | 100 | 153,9200 |
09.06.25 20:32:22 | 101 | 153,9200 |
09.06.25 20:32:22 | 100 | 153,9100 |
09.06.25 20:32:22 | 100 | 153,9100 |
09.06.25 20:32:10 | 100 | 153,9000 |
09.06.25 20:31:37 | 100 | 153,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:31:34 | 100 | 153,9100 |
09.06.25 20:30:34 | 100 | 153,9000 |
09.06.25 20:30:28 | 100 | 153,9000 |
09.06.25 20:30:17 | 146 | 153,8600 |
09.06.25 20:30:17 | 100 | 153,8600 |
09.06.25 20:30:17 | 100 | 153,8600 |
09.06.25 20:29:37 | 100 | 153,8400 |
09.06.25 20:28:40 | 100 | 153,8800 |
09.06.25 20:28:25 | 100 | 153,8900 |
09.06.25 20:28:25 | 100 | 153,8900 |
09.06.25 20:28:25 | 100 | 153,9000 |
09.06.25 20:28:00 | 100 | 153,9100 |
09.06.25 20:28:00 | 100 | 153,9100 |
09.06.25 20:26:59 | 100 | 153,9000 |
09.06.25 20:26:59 | 100 | 153,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:26:35 | 100 | 153,8900 |
09.06.25 20:26:32 | 100 | 153,9000 |
09.06.25 20:26:32 | 100 | 153,9000 |
09.06.25 20:26:31 | 100 | 153,9100 |
09.06.25 20:26:31 | 108 | 153,9100 |
09.06.25 20:26:10 | 100 | 153,9200 |
09.06.25 20:25:43 | 100 | 153,9400 |
09.06.25 20:25:43 | 120 | 153,9400 |
09.06.25 20:25:00 | 100 | 153,9100 |
09.06.25 20:25:00 | 100 | 153,9200 |
09.06.25 20:24:45 | 100 | 153,9200 |
09.06.25 20:24:44 | 100 | 153,9200 |
09.06.25 20:24:44 | 100 | 153,9200 |
09.06.25 20:24:44 | 192 | 153,9400 |
09.06.25 20:24:44 | 100 | 153,9400 |