Cardinal Health Inc
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:26 | 100 | 152,8000 |
10.06.25 21:47:26 | 100 | 152,8000 |
10.06.25 21:47:26 | 100 | 152,8100 |
10.06.25 21:47:26 | 100 | 152,8100 |
10.06.25 21:47:26 | 100 | 152,8100 |
10.06.25 21:47:26 | 101 | 152,8100 |
10.06.25 21:47:26 | 100 | 152,8100 |
10.06.25 21:47:19 | 100 | 152,7975 |
10.06.25 21:47:19 | 100 | 152,7800 |
10.06.25 21:47:19 | 100 | 152,7800 |
10.06.25 21:47:19 | 190 | 152,8000 |
10.06.25 21:47:13 | 100 | 152,8100 |
10.06.25 21:47:13 | 100 | 152,8100 |
10.06.25 21:47:08 | 100 | 152,8000 |
10.06.25 21:47:07 | 100 | 152,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:07 | 315 | 152,8500 |
10.06.25 21:47:07 | 100 | 152,8550 |
10.06.25 21:47:07 | 200 | 152,8800 |
10.06.25 21:47:07 | 100 | 152,8650 |
10.06.25 21:47:07 | 100 | 152,8550 |
10.06.25 21:47:07 | 100 | 152,8550 |
10.06.25 21:47:07 | 100 | 152,8475 |
10.06.25 21:47:07 | 100 | 152,8400 |
10.06.25 21:47:07 | 100 | 152,8500 |
10.06.25 21:47:07 | 100 | 152,8700 |
10.06.25 21:47:07 | 100 | 152,8700 |
10.06.25 21:47:07 | 109 | 152,8400 |
10.06.25 21:47:07 | 100 | 152,8500 |
10.06.25 21:47:07 | 100 | 152,8675 |
10.06.25 21:47:07 | 100 | 152,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:07 | 100 | 152,8800 |
10.06.25 21:47:07 | 100 | 152,8800 |
10.06.25 21:47:07 | 100 | 152,8650 |
10.06.25 21:47:07 | 100 | 152,8800 |
10.06.25 21:47:07 | 100 | 152,8800 |
10.06.25 21:47:07 | 100 | 152,8800 |
10.06.25 21:47:07 | 500 | 152,8650 |
10.06.25 21:47:06 | 500 | 152,8650 |
10.06.25 21:47:06 | 500 | 152,8650 |
10.06.25 21:46:53 | 100 | 152,8800 |
10.06.25 21:46:53 | 100 | 152,8600 |
10.06.25 21:46:53 | 133 | 152,8700 |
10.06.25 21:46:53 | 100 | 152,8600 |
10.06.25 21:46:53 | 100 | 152,8500 |
10.06.25 21:46:44 | 100 | 152,8500 |