Cardinal Health Inc
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:06 | 100 | 153,0400 |
20:46:06 | 200 | 153,0400 |
20:46:06 | 100 | 153,0400 |
20:46:06 | 200 | 153,0400 |
20:46:02 | 100 | 153,0600 |
20:46:02 | 100 | 153,0600 |
20:45:44 | 100 | 153,0950 |
20:45:34 | 100 | 153,0950 |
20:45:31 | 100 | 153,1000 |
20:45:13 | 100 | 153,0950 |
20:45:08 | 100 | 153,0900 |
20:45:08 | 100 | 153,1198 |
20:45:08 | 100 | 153,1200 |
20:45:08 | 100 | 153,1300 |
20:45:08 | 100 | 153,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:08 | 100 | 153,1275 |
20:45:08 | 100 | 153,1298 |
20:45:08 | 100 | 153,1300 |
20:45:08 | 100 | 153,1250 |
20:45:08 | 100 | 153,1250 |
20:45:08 | 100 | 153,1200 |
20:45:08 | 100 | 153,1050 |
20:45:08 | 100 | 153,1100 |
20:45:08 | 100 | 153,1100 |
20:45:08 | 100 | 153,1000 |
20:45:08 | 100 | 153,1000 |
20:45:07 | 100 | 153,1050 |
20:45:02 | 100 | 153,0900 |
20:45:02 | 100 | 153,0900 |
20:45:00 | 300 | 153,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:00 | 100 | 153,0650 |
20:44:58 | 100 | 153,0650 |
20:44:53 | 100 | 153,0650 |
20:44:47 | 100 | 153,0600 |
20:44:11 | 100 | 153,0550 |
20:43:51 | 100 | 153,0550 |
20:43:50 | 100 | 153,0200 |
20:43:22 | 105 | 153,0600 |
20:43:22 | 100 | 153,0600 |
20:43:21 | 100 | 153,0550 |
20:43:21 | 100 | 153,0550 |
20:43:18 | 100 | 153,0900 |
20:43:18 | 100 | 153,1000 |
20:43:17 | 100 | 153,1600 |
20:43:17 | 100 | 153,1600 |