Cardinal Health Inc
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:02 | 100 | 153,0000 |
21:39:02 | 100 | 153,0000 |
21:39:00 | 100 | 153,0200 |
21:39:00 | 104 | 153,0200 |
21:39:00 | 100 | 153,0200 |
21:38:43 | 100 | 153,0100 |
21:38:41 | 100 | 153,0000 |
21:38:41 | 138 | 153,0002 |
21:38:35 | 100 | 153,0000 |
21:38:35 | 100 | 153,0000 |
21:38:35 | 100 | 153,0000 |
21:38:35 | 100 | 153,0000 |
21:38:35 | 200 | 153,0000 |
21:38:35 | 100 | 153,0000 |
21:38:35 | 400 | 153,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:35 | 100 | 153,0000 |
21:38:28 | 100 | 153,0000 |
21:38:23 | 100 | 153,0000 |
21:38:23 | 100 | 153,0000 |
21:38:23 | 106 | 153,0000 |
21:38:09 | 100 | 153,0500 |
21:38:09 | 100 | 153,0500 |
21:38:09 | 100 | 153,0500 |
21:38:09 | 100 | 153,0500 |
21:38:09 | 100 | 153,0500 |
21:38:09 | 100 | 153,0500 |
21:38:09 | 100 | 153,0500 |
21:38:09 | 100 | 153,0500 |
21:38:09 | 100 | 153,0500 |
21:38:09 | 100 | 153,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:09 | 100 | 153,0400 |
21:38:09 | 100 | 153,0400 |
21:38:09 | 100 | 153,0400 |
21:38:09 | 100 | 153,0250 |
21:38:04 | 100 | 153,0250 |
21:37:56 | 100 | 153,0400 |
21:37:56 | 100 | 153,0400 |
21:37:56 | 100 | 153,0400 |
21:37:56 | 100 | 153,0300 |
21:37:56 | 100 | 153,0300 |
21:37:56 | 104 | 153,0300 |
21:37:56 | 100 | 153,0000 |
21:37:56 | 150 | 153,0000 |
21:37:55 | 100 | 153,0500 |
21:37:45 | 100 | 153,0800 |