Cardinal Health Inc
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:20 | 100 | 162,0400 |
19:09:59 | 100 | 162,1000 |
19:09:59 | 300 | 162,1000 |
19:09:43 | 200 | 162,0900 |
19:09:43 | 100 | 162,0800 |
19:09:35 | 200 | 162,0250 |
19:09:33 | 100 | 162,0000 |
19:08:27 | 100 | 162,0300 |
19:08:15 | 100 | 162,0300 |
19:08:05 | 100 | 162,0300 |
19:07:49 | 100 | 162,0300 |
19:07:17 | 100 | 162,0000 |
19:07:14 | 100 | 162,0350 |
19:07:14 | 100 | 162,0350 |
19:07:14 | 100 | 162,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:14 | 100 | 162,0350 |
19:07:14 | 100 | 162,0325 |
19:07:14 | 100 | 162,0000 |
19:07:14 | 100 | 162,0400 |
19:07:14 | 100 | 162,0200 |
19:07:14 | 100 | 162,0500 |
19:07:14 | 100 | 162,0500 |
19:07:14 | 135 | 162,0500 |
19:07:11 | 100 | 162,0500 |
19:07:11 | 100 | 162,0500 |
19:07:11 | 100 | 162,0550 |
19:06:51 | 200 | 162,1278 |
19:06:02 | 100 | 162,0700 |
19:06:02 | 199 | 162,0700 |
19:05:19 | 100 | 162,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:19 | 200 | 162,1700 |
19:04:45 | 200 | 162,0850 |
19:04:33 | 100 | 162,1500 |
19:04:03 | 100 | 162,2500 |
19:04:03 | 100 | 162,2500 |
19:04:03 | 100 | 162,2500 |
19:03:34 | 100 | 162,3850 |
19:03:19 | 200 | 162,3690 |
19:03:17 | 100 | 162,3700 |
19:03:17 | 100 | 162,3700 |
19:03:17 | 193 | 162,3700 |
19:03:17 | 105 | 162,3700 |
19:03:08 | 200 | 162,4300 |
19:03:08 | 3,30 Tsd. | 162,4300 |
19:02:49 | 200 | 162,4300 |