Cardinal Health Inc
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:29 | 100 | 153,0400 |
20:27:25 | 100 | 153,0100 |
20:27:25 | 100 | 153,0100 |
20:27:22 | 105 | 153,0300 |
20:27:19 | 100 | 153,0450 |
20:27:19 | 100 | 153,0400 |
20:27:19 | 100 | 153,0600 |
20:27:19 | 100 | 153,0600 |
20:27:19 | 100 | 153,0450 |
20:27:19 | 100 | 153,0600 |
20:27:19 | 100 | 153,0400 |
20:27:19 | 100 | 153,0600 |
20:27:19 | 100 | 153,0375 |
20:27:18 | 100 | 153,0400 |
20:27:18 | 100 | 153,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:18 | 100 | 153,0500 |
20:27:18 | 100 | 153,0400 |
20:27:18 | 100 | 153,0400 |
20:27:18 | 100 | 153,0400 |
20:27:18 | 100 | 153,0400 |
20:27:14 | 100 | 153,0399 |
20:27:14 | 100 | 153,0400 |
20:27:14 | 100 | 153,0400 |
20:27:14 | 300 | 153,0100 |
20:27:14 | 129 | 153,0100 |
20:27:05 | 100 | 153,0100 |
20:27:04 | 100 | 153,0100 |
20:27:04 | 100 | 153,0100 |
20:27:04 | 100 | 153,0100 |
20:27:04 | 100 | 153,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:03 | 100 | 153,0100 |
20:27:03 | 100 | 153,0100 |
20:26:33 | 100 | 153,0150 |
20:26:20 | 107 | 153,0000 |
20:26:01 | 100 | 153,0250 |
20:26:01 | 200 | 153,0250 |
20:26:01 | 100 | 153,0250 |
20:26:01 | 100 | 153,0250 |
20:26:01 | 100 | 153,0250 |
20:26:01 | 100 | 153,0400 |
20:26:01 | 200 | 153,0150 |
20:25:49 | 124 | 153,0100 |
20:25:49 | 110 | 153,0100 |
20:25:37 | 100 | 153,0500 |
20:25:37 | 100 | 153,0500 |