Cardinal Health Inc
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:45 | 100 | 153,0800 |
21:37:45 | 100 | 153,0800 |
21:37:40 | 100 | 153,1000 |
21:37:40 | 100 | 153,1000 |
21:37:40 | 100 | 153,1000 |
21:37:40 | 100 | 153,1000 |
21:37:40 | 100 | 153,1000 |
21:37:40 | 100 | 153,1000 |
21:37:40 | 200 | 153,0990 |
21:37:39 | 100 | 153,0800 |
21:37:39 | 100 | 153,0800 |
21:37:15 | 100 | 153,0600 |
21:37:14 | 100 | 153,0600 |
21:37:14 | 100 | 153,0599 |
21:37:14 | 100 | 153,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:14 | 100 | 153,0400 |
21:37:14 | 100 | 153,0500 |
21:37:11 | 100 | 153,0400 |
21:37:11 | 100 | 153,0500 |
21:37:11 | 100 | 153,0400 |
21:37:11 | 100 | 153,0500 |
21:37:11 | 100 | 153,0400 |
21:37:11 | 100 | 153,0400 |
21:37:11 | 100 | 153,0400 |
21:36:56 | 100 | 153,0900 |
21:36:56 | 100 | 153,0900 |
21:36:56 | 100 | 153,1000 |
21:36:56 | 100 | 153,1000 |
21:36:56 | 100 | 153,1000 |
21:36:56 | 100 | 153,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:56 | 100 | 153,1000 |
21:36:56 | 100 | 153,0800 |
21:36:56 | 100 | 153,0800 |
21:36:56 | 102 | 153,0800 |
21:36:45 | 100 | 153,0750 |
21:36:33 | 100 | 153,0550 |
21:36:30 | 100 | 153,0300 |
21:36:30 | 100 | 153,0300 |
21:36:30 | 100 | 153,0300 |
21:36:27 | 100 | 153,0200 |
21:36:27 | 102 | 153,0200 |
21:36:27 | 100 | 153,0000 |
21:36:27 | 100 | 152,9950 |
21:36:26 | 100 | 153,0000 |
21:36:26 | 100 | 152,9950 |