Cardinal Health Inc
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:47:09 | 212 | 160,4300 |
12.06.25 21:47:09 | 100 | 160,4500 |
12.06.25 21:47:09 | 100 | 160,4550 |
12.06.25 21:47:01 | 100 | 160,4600 |
12.06.25 21:47:01 | 100 | 160,4200 |
12.06.25 21:47:01 | 100 | 160,4200 |
12.06.25 21:47:01 | 100 | 160,4200 |
12.06.25 21:47:01 | 100 | 160,4300 |
12.06.25 21:47:01 | 355 | 160,4200 |
12.06.25 21:47:01 | 100 | 160,4700 |
12.06.25 21:47:01 | 100 | 160,4500 |
12.06.25 21:47:01 | 100 | 160,4500 |
12.06.25 21:47:01 | 100 | 160,4500 |
12.06.25 21:47:01 | 340 | 160,4500 |
12.06.25 21:47:00 | 436 | 160,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:46:59 | 100 | 160,4800 |
12.06.25 21:46:52 | 500 | 160,4800 |
12.06.25 21:46:52 | 500 | 160,4800 |
12.06.25 21:46:52 | 100 | 160,4800 |
12.06.25 21:46:52 | 100 | 160,4800 |
12.06.25 21:46:52 | 100 | 160,4800 |
12.06.25 21:46:49 | 100 | 160,4850 |
12.06.25 21:46:39 | 100 | 160,4850 |
12.06.25 21:46:31 | 100 | 160,4700 |
12.06.25 21:46:31 | 100 | 160,4700 |
12.06.25 21:46:31 | 100 | 160,4700 |
12.06.25 21:46:31 | 210 | 160,4700 |
12.06.25 21:46:31 | 212 | 160,4000 |
12.06.25 21:46:30 | 100 | 160,4250 |
12.06.25 21:46:30 | 100 | 160,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:46:30 | 100 | 160,4200 |
12.06.25 21:46:30 | 100 | 160,4100 |
12.06.25 21:46:30 | 100 | 160,4200 |
12.06.25 21:46:30 | 100 | 160,4100 |
12.06.25 21:46:30 | 100 | 160,4200 |
12.06.25 21:46:30 | 100 | 160,4100 |
12.06.25 21:46:30 | 900 | 160,3900 |
12.06.25 21:46:30 | 300 | 160,3900 |
12.06.25 21:46:30 | 300 | 160,3800 |
12.06.25 21:46:30 | 100 | 160,4100 |
12.06.25 21:46:30 | 100 | 160,4200 |
12.06.25 21:46:30 | 1,70 Tsd. | 160,3850 |
12.06.25 21:46:30 | 100 | 160,3850 |
12.06.25 21:46:30 | 100 | 160,4100 |
12.06.25 21:46:30 | 200 | 160,4100 |