Cardinal Health Inc
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:33:25 | 100 | 152,9500 |
10.06.25 21:33:25 | 100 | 152,9600 |
10.06.25 21:33:25 | 100 | 152,9500 |
10.06.25 21:33:25 | 100 | 152,9400 |
10.06.25 21:33:25 | 308 | 152,9400 |
10.06.25 21:33:19 | 300 | 152,9350 |
10.06.25 21:33:19 | 100 | 152,9600 |
10.06.25 21:33:13 | 100 | 153,0400 |
10.06.25 21:32:46 | 100 | 153,0700 |
10.06.25 21:32:40 | 100 | 153,0700 |
10.06.25 21:32:39 | 100 | 153,0600 |
10.06.25 21:32:39 | 100 | 153,0500 |
10.06.25 21:32:39 | 103 | 153,0600 |
10.06.25 21:32:31 | 100 | 153,0200 |
10.06.25 21:32:22 | 100 | 153,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:32:22 | 100 | 153,0400 |
10.06.25 21:32:16 | 172 | 153,0000 |
10.06.25 21:32:13 | 100 | 153,0400 |
10.06.25 21:32:07 | 100 | 153,0600 |
10.06.25 21:32:07 | 100 | 153,0600 |
10.06.25 21:32:07 | 100 | 153,0600 |
10.06.25 21:32:07 | 176 | 153,0600 |
10.06.25 21:32:07 | 200 | 153,0600 |
10.06.25 21:32:07 | 100 | 153,0600 |
10.06.25 21:32:07 | 200 | 153,0600 |
10.06.25 21:32:07 | 100 | 153,0600 |
10.06.25 21:32:07 | 200 | 153,0600 |
10.06.25 21:32:07 | 103 | 153,0600 |
10.06.25 21:32:07 | 157 | 153,0500 |
10.06.25 21:32:07 | 100 | 153,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:32:07 | 167 | 153,0600 |
10.06.25 21:32:07 | 105 | 153,0500 |
10.06.25 21:32:07 | 100 | 153,0550 |
10.06.25 21:32:07 | 150 | 153,0600 |
10.06.25 21:32:07 | 100 | 153,0400 |
10.06.25 21:32:07 | 105 | 153,0500 |
10.06.25 21:32:07 | 180 | 153,0599 |
10.06.25 21:32:07 | 100 | 153,0400 |
10.06.25 21:32:07 | 100 | 153,0600 |
10.06.25 21:32:07 | 100 | 153,0250 |
10.06.25 21:32:02 | 100 | 153,0200 |
10.06.25 21:31:57 | 100 | 153,0200 |
10.06.25 21:31:57 | 202 | 153,0200 |
10.06.25 21:31:56 | 102 | 153,0100 |
10.06.25 21:31:56 | 100 | 153,0200 |