Cardinal Health Inc
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:42:58 | 100 | 160,3100 |
12.06.25 21:42:58 | 100 | 160,3100 |
12.06.25 21:42:50 | 100 | 160,2800 |
12.06.25 21:42:45 | 137 | 160,2800 |
12.06.25 21:42:42 | 110 | 160,3023 |
12.06.25 21:42:42 | 100 | 160,3000 |
12.06.25 21:42:42 | 100 | 160,2900 |
12.06.25 21:42:42 | 100 | 160,2900 |
12.06.25 21:42:42 | 150 | 160,2700 |
12.06.25 21:42:42 | 100 | 160,2800 |
12.06.25 21:42:42 | 100 | 160,2800 |
12.06.25 21:42:42 | 247 | 160,2700 |
12.06.25 21:42:42 | 100 | 160,2700 |
12.06.25 21:42:42 | 100 | 160,2600 |
12.06.25 21:42:42 | 100 | 160,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:42:42 | 100 | 160,2600 |
12.06.25 21:42:42 | 100 | 160,2600 |
12.06.25 21:42:42 | 103 | 160,2600 |
12.06.25 21:42:38 | 100 | 160,2400 |
12.06.25 21:42:33 | 100 | 160,2400 |
12.06.25 21:42:27 | 100 | 160,2400 |
12.06.25 21:42:19 | 100 | 160,2400 |
12.06.25 21:42:15 | 100 | 160,2400 |
12.06.25 21:42:15 | 100 | 160,2400 |
12.06.25 21:42:12 | 133 | 160,2300 |
12.06.25 21:42:12 | 168 | 160,2300 |
12.06.25 21:42:12 | 100 | 160,2200 |
12.06.25 21:42:12 | 100 | 160,2050 |
12.06.25 21:42:12 | 100 | 160,2000 |
12.06.25 21:42:11 | 240 | 160,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:42:11 | 100 | 160,2300 |
12.06.25 21:42:11 | 100 | 160,2300 |
12.06.25 21:42:11 | 100 | 160,2500 |
12.06.25 21:42:11 | 100 | 160,2300 |
12.06.25 21:42:11 | 100 | 160,2300 |
12.06.25 21:42:11 | 100 | 160,2500 |
12.06.25 21:42:07 | 100 | 160,2500 |
12.06.25 21:42:03 | 100 | 160,2500 |
12.06.25 21:42:03 | 100 | 160,2500 |
12.06.25 21:42:03 | 100 | 160,2500 |
12.06.25 21:42:03 | 100 | 160,2500 |
12.06.25 21:42:03 | 100 | 160,2500 |
12.06.25 21:41:58 | 100 | 160,2450 |
12.06.25 21:41:57 | 150 | 160,2300 |
12.06.25 21:41:57 | 100 | 160,2300 |