Cardinal Health Inc
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:31:56 | 101 | 153,0200 |
10.06.25 21:31:56 | 100 | 153,0200 |
10.06.25 21:31:40 | 100 | 153,0700 |
10.06.25 21:31:40 | 100 | 153,0700 |
10.06.25 21:31:40 | 100 | 153,0600 |
10.06.25 21:31:40 | 102 | 153,0600 |
10.06.25 21:31:36 | 100 | 153,0400 |
10.06.25 21:31:34 | 214 | 153,0400 |
10.06.25 21:31:31 | 100 | 153,0500 |
10.06.25 21:31:31 | 100 | 153,0500 |
10.06.25 21:31:31 | 216 | 153,0500 |
10.06.25 21:31:31 | 100 | 153,0600 |
10.06.25 21:31:23 | 100 | 153,0900 |
10.06.25 21:31:23 | 115 | 153,0750 |
10.06.25 21:31:23 | 100 | 153,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:31:23 | 100 | 153,0900 |
10.06.25 21:31:23 | 100 | 153,0900 |
10.06.25 21:31:23 | 159 | 153,1150 |
10.06.25 21:31:23 | 100 | 153,1150 |
10.06.25 21:31:23 | 103 | 153,1150 |
10.06.25 21:31:23 | 100 | 153,1100 |
10.06.25 21:31:23 | 100 | 153,1100 |
10.06.25 21:31:23 | 100 | 153,1100 |
10.06.25 21:31:23 | 175 | 153,1100 |
10.06.25 21:31:23 | 100 | 153,1300 |
10.06.25 21:31:23 | 121 | 153,1100 |
10.06.25 21:31:23 | 100 | 153,1100 |
10.06.25 21:31:23 | 116 | 153,1300 |
10.06.25 21:31:23 | 200 | 153,1300 |
10.06.25 21:31:23 | 200 | 153,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:31:23 | 200 | 153,1300 |
10.06.25 21:31:21 | 100 | 153,1300 |
10.06.25 21:31:21 | 300 | 153,1114 |
10.06.25 21:31:15 | 150 | 153,1250 |
10.06.25 21:31:15 | 100 | 153,1300 |
10.06.25 21:31:15 | 100 | 153,1300 |
10.06.25 21:31:04 | 100 | 153,1000 |
10.06.25 21:31:04 | 100 | 153,1000 |
10.06.25 21:31:04 | 100 | 153,1000 |
10.06.25 21:31:04 | 100 | 153,0900 |
10.06.25 21:31:04 | 102 | 153,0900 |
10.06.25 21:31:02 | 100 | 153,0900 |
10.06.25 21:31:02 | 100 | 153,0900 |
10.06.25 21:31:02 | 100 | 153,0900 |
10.06.25 21:31:02 | 100 | 153,0900 |