Cardinal Health Inc
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:41:57 | 100 | 160,2300 |
12.06.25 21:41:57 | 100 | 160,2300 |
12.06.25 21:41:54 | 100 | 160,2300 |
12.06.25 21:41:48 | 100 | 160,2450 |
12.06.25 21:41:47 | 100 | 160,2700 |
12.06.25 21:41:47 | 100 | 160,2500 |
12.06.25 21:41:47 | 100 | 160,2500 |
12.06.25 21:41:47 | 190 | 160,2500 |
12.06.25 21:41:47 | 100 | 160,2500 |
12.06.25 21:41:47 | 100 | 160,2500 |
12.06.25 21:41:47 | 100 | 160,2400 |
12.06.25 21:41:47 | 100 | 160,2400 |
12.06.25 21:41:47 | 120 | 160,2400 |
12.06.25 21:41:47 | 100 | 160,2400 |
12.06.25 21:41:47 | 150 | 160,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:41:47 | 116 | 160,2200 |
12.06.25 21:41:47 | 263 | 160,2200 |
12.06.25 21:41:47 | 109 | 160,2300 |
12.06.25 21:41:46 | 100 | 160,2000 |
12.06.25 21:41:46 | 100 | 160,1950 |
12.06.25 21:41:45 | 3,00 Tsd. | 160,2195 |
12.06.25 21:41:41 | 100 | 160,2100 |
12.06.25 21:41:41 | 100 | 160,2100 |
12.06.25 21:41:41 | 100 | 160,2100 |
12.06.25 21:41:32 | 100 | 160,2100 |
12.06.25 21:41:30 | 175 | 160,2100 |
12.06.25 21:41:28 | 108 | 160,2050 |
12.06.25 21:41:28 | 100 | 160,2050 |
12.06.25 21:41:28 | 100 | 160,2050 |
12.06.25 21:41:28 | 100 | 160,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:41:28 | 100 | 160,2100 |
12.06.25 21:41:27 | 100 | 160,2050 |
12.06.25 21:41:27 | 100 | 160,2050 |
12.06.25 21:41:27 | 200 | 160,2100 |
12.06.25 21:41:27 | 200 | 160,2100 |
12.06.25 21:41:27 | 200 | 160,1800 |
12.06.25 21:41:27 | 277 | 160,1700 |
12.06.25 21:41:27 | 100 | 160,1800 |
12.06.25 21:41:27 | 176 | 160,1800 |
12.06.25 21:41:27 | 100 | 160,1800 |
12.06.25 21:41:27 | 100 | 160,1900 |
12.06.25 21:41:24 | 100 | 160,2100 |
12.06.25 21:41:24 | 100 | 160,2100 |
12.06.25 21:41:16 | 100 | 160,2250 |
12.06.25 21:41:16 | 100 | 160,2250 |