Cardinal Health Inc
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:49 | 100 | 160,5700 |
21:51:49 | 320 | 160,5800 |
21:51:49 | 100 | 160,5700 |
21:51:49 | 100 | 160,5700 |
21:51:49 | 200 | 160,5700 |
21:51:48 | 100 | 160,5700 |
21:51:48 | 120 | 160,5799 |
21:51:42 | 100 | 160,5600 |
21:51:41 | 100 | 160,5600 |
21:51:41 | 190 | 160,5650 |
21:51:38 | 101 | 160,5300 |
21:51:37 | 100 | 160,5500 |
21:51:37 | 300 | 160,5500 |
21:51:37 | 100 | 160,5500 |
21:51:37 | 248 | 160,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:37 | 100 | 160,5500 |
21:51:37 | 100 | 160,5500 |
21:51:37 | 100 | 160,5400 |
21:51:37 | 100 | 160,5500 |
21:51:37 | 100 | 160,5400 |
21:51:37 | 100 | 160,5500 |
21:51:24 | 100 | 160,5350 |
21:51:24 | 200 | 160,5350 |
21:51:24 | 100 | 160,5200 |
21:51:23 | 100 | 160,5450 |
21:51:20 | 789 | 160,5700 |
21:51:20 | 100 | 160,5800 |
21:51:20 | 100 | 160,5800 |
21:51:19 | 100 | 160,5900 |
21:51:19 | 100 | 160,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:19 | 100 | 160,5900 |
21:51:19 | 100 | 160,5800 |
21:51:19 | 100 | 160,5800 |
21:51:19 | 100 | 160,5800 |
21:51:19 | 100 | 160,5950 |
21:51:10 | 100 | 160,6000 |
21:51:01 | 100 | 160,5600 |
21:51:01 | 100 | 160,5600 |
21:51:01 | 193 | 160,5600 |
21:51:01 | 200 | 160,5600 |
21:51:01 | 200 | 160,5600 |
21:51:01 | 200 | 160,5600 |
21:51:01 | 134 | 160,5600 |
21:51:01 | 100 | 160,5600 |
21:51:00 | 100 | 160,5400 |