Cardinal Health Inc
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:44 | 100 | 153,9400 |
20:24:44 | 120 | 153,9400 |
20:24:17 | 100 | 153,9600 |
20:23:05 | 100 | 153,9400 |
20:23:01 | 100 | 153,9600 |
20:22:54 | 100 | 153,9600 |
20:22:35 | 100 | 153,9400 |
20:22:35 | 100 | 153,9400 |
20:22:05 | 100 | 153,9600 |
20:22:02 | 100 | 153,9650 |
20:22:01 | 100 | 153,9650 |
20:21:25 | 100 | 153,9800 |
20:21:25 | 100 | 153,9800 |
20:21:07 | 100 | 153,9600 |
20:20:58 | 100 | 153,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:55 | 104 | 153,9500 |
20:19:55 | 200 | 153,9600 |
20:19:38 | 144 | 153,9600 |
20:19:35 | 265 | 153,9600 |
20:19:06 | 100 | 153,9600 |
20:18:48 | 100 | 153,9700 |
20:18:38 | 220 | 153,9800 |
20:18:38 | 100 | 153,9700 |
20:18:10 | 162 | 153,9700 |
20:17:55 | 100 | 153,9900 |
20:17:55 | 100 | 153,9900 |
20:17:54 | 131 | 154,0000 |
20:17:39 | 100 | 154,0100 |
20:17:38 | 150 | 154,0199 |
20:17:26 | 100 | 154,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:10 | 100 | 153,9900 |
20:16:38 | 100 | 154,0100 |
20:16:35 | 100 | 154,0300 |
20:15:49 | 352 | 154,0550 |
20:15:44 | 208 | 154,0500 |
20:15:44 | 368 | 154,0600 |
20:15:37 | 140 | 154,0950 |
20:15:06 | 300 | 154,0600 |
20:15:00 | 100 | 154,0950 |
20:14:26 | 100 | 154,0950 |
20:14:16 | 300 | 154,0950 |
20:14:16 | 300 | 154,0950 |
20:14:16 | 100 | 154,1100 |
20:14:16 | 300 | 154,0950 |
20:14:16 | 100 | 154,1100 |