ConAgra Brands Inc
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:53 | 200 | 22,3650 |
06.06.25 21:56:53 | 200 | 22,3650 |
06.06.25 21:56:53 | 137 | 22,3650 |
06.06.25 21:56:53 | 100 | 22,3650 |
06.06.25 21:56:53 | 100 | 22,3650 |
06.06.25 21:56:53 | 100 | 22,3650 |
06.06.25 21:56:52 | 100 | 22,3600 |
06.06.25 21:56:51 | 216 | 22,3650 |
06.06.25 21:56:51 | 100 | 22,3650 |
06.06.25 21:56:46 | 200 | 22,3675 |
06.06.25 21:56:46 | 200 | 22,3700 |
06.06.25 21:56:46 | 100 | 22,3650 |
06.06.25 21:56:45 | 3,46 Tsd. | 22,3600 |
06.06.25 21:56:42 | 100 | 22,3650 |
06.06.25 21:56:40 | 200 | 22,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:40 | 574 | 22,3650 |
06.06.25 21:56:38 | 146 | 22,3600 |
06.06.25 21:56:37 | 100 | 22,3650 |
06.06.25 21:56:37 | 200 | 22,3650 |
06.06.25 21:56:37 | 100 | 22,3650 |
06.06.25 21:56:37 | 100 | 22,3650 |
06.06.25 21:56:37 | 274 | 22,3650 |
06.06.25 21:56:37 | 400 | 22,3650 |
06.06.25 21:56:37 | 200 | 22,3650 |
06.06.25 21:56:37 | 100 | 22,3650 |
06.06.25 21:56:35 | 100 | 22,3650 |
06.06.25 21:56:35 | 100 | 22,3650 |
06.06.25 21:56:35 | 100 | 22,3650 |
06.06.25 21:56:35 | 300 | 22,3675 |
06.06.25 21:56:35 | 200 | 22,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:32 | 114 | 22,3600 |
06.06.25 21:56:32 | 400 | 22,3650 |
06.06.25 21:56:31 | 100 | 22,3600 |
06.06.25 21:56:31 | 200 | 22,3650 |
06.06.25 21:56:30 | 124 | 22,3600 |
06.06.25 21:56:30 | 123 | 22,3600 |
06.06.25 21:56:29 | 100 | 22,3600 |
06.06.25 21:56:29 | 100 | 22,3600 |
06.06.25 21:56:29 | 200 | 22,3600 |
06.06.25 21:56:29 | 100 | 22,3600 |
06.06.25 21:56:29 | 200 | 22,3600 |
06.06.25 21:56:29 | 100 | 22,3600 |
06.06.25 21:56:29 | 100 | 22,3600 |
06.06.25 21:56:29 | 200 | 22,3600 |
06.06.25 21:56:29 | 200 | 22,3600 |