CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:44:58 | 0 | 15,5780 |
| 24.10.25 08:07:51 | 0 | 15,7320 |
| 23.10.25 21:49:51 | 0 | 15,7500 |
| 23.10.25 15:40:46 | 104 | 15,8900 |
| 23.10.25 15:39:58 | 74 | 16,1400 |
| 23.10.25 11:04:16 | 200 | 16,4840 |
| 23.10.25 08:01:44 | 0 | 16,1400 |
| 22.10.25 21:49:56 | 0 | 16,1400 |
| 22.10.25 20:10:40 | 100 | 16,4740 |
| 22.10.25 17:00:08 | 74 | 16,1200 |
| 22.10.25 16:58:10 | 113 | 16,1240 |
| 22.10.25 16:28:26 | 287 | 16,0420 |
| 22.10.25 15:40:37 | 200 | 16,1800 |
| 22.10.25 08:00:58 | 0 | 15,8080 |
| 21.10.25 21:50:08 | 0 | 15,8780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 18:48:10 | 125 | 16,1000 |
| 21.10.25 08:00:59 | 0 | 15,6720 |
| 20.10.25 21:45:51 | 0 | 15,7400 |
| 20.10.25 16:06:30 | 65 | 16,0000 |
| 20.10.25 14:35:50 | 235 | 16,0000 |
| 20.10.25 08:02:56 | 0 | 15,7020 |
| 17.10.25 21:42:02 | 0 | 15,7240 |
| 17.10.25 08:02:14 | 0 | 15,2520 |
| 16.10.25 21:49:54 | 0 | 15,4280 |
| 16.10.25 08:02:03 | 0 | 15,5040 |
| 15.10.25 21:49:50 | 0 | 15,6000 |
| 15.10.25 08:00:39 | 0 | 15,7320 |
| 14.10.25 21:49:51 | 0 | 15,7540 |
| 14.10.25 08:01:54 | 0 | 15,3440 |
| 13.10.25 21:48:05 | 0 | 15,5640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 08:04:43 | 0 | 15,9160 |
| 10.10.25 21:34:43 | 0 | 15,7640 |
| 10.10.25 16:02:18 | 0 | 15,8880 |
| 10.10.25 08:01:01 | 64 | 16,3800 |
| 09.10.25 21:49:50 | 0 | 15,8800 |
| 09.10.25 14:50:57 | 287 | 16,3960 |
| 09.10.25 12:56:57 | 113 | 16,3920 |
| 09.10.25 12:50:21 | 74 | 16,3920 |
| 09.10.25 08:03:41 | 0 | 15,8520 |
| 08.10.25 21:49:49 | 0 | 15,9360 |
| 08.10.25 17:23:11 | 60 | 16,3180 |
| 08.10.25 13:06:01 | 115 | 16,4000 |
| 08.10.25 08:03:36 | 0 | 16,0740 |
| 07.10.25 21:49:49 | 0 | 16,1020 |
| 07.10.25 08:01:28 | 0 | 15,7720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login