ConAgra Brands Inc
WKN 861259 | ISIN US2058871029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 18,2900 |
| 24.10.25 22:00:02 | 685,02 Tsd. | 18,2900 |
| 24.10.25 21:59:59 | 152 | 18,3000 |
| 24.10.25 21:59:59 | 200 | 18,3000 |
| 24.10.25 21:59:59 | 155 | 18,3000 |
| 24.10.25 21:59:59 | 106 | 18,2950 |
| 24.10.25 21:59:57 | 143 | 18,2950 |
| 24.10.25 21:59:57 | 600 | 18,2950 |
| 24.10.25 21:59:56 | 197 | 18,2950 |
| 24.10.25 21:59:56 | 100 | 18,2950 |
| 24.10.25 21:59:56 | 100 | 18,2950 |
| 24.10.25 21:59:56 | 198 | 18,2900 |
| 24.10.25 21:59:56 | 200 | 18,3000 |
| 24.10.25 21:59:56 | 212 | 18,2900 |
| 24.10.25 21:59:56 | 100 | 18,2950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:56 | 218 | 18,3000 |
| 24.10.25 21:59:56 | 200 | 18,3000 |
| 24.10.25 21:59:56 | 200 | 18,3000 |
| 24.10.25 21:59:56 | 114 | 18,2900 |
| 24.10.25 21:59:55 | 270 | 18,3000 |
| 24.10.25 21:59:55 | 200 | 18,3000 |
| 24.10.25 21:59:55 | 600 | 18,3000 |
| 24.10.25 21:59:55 | 200 | 18,3000 |
| 24.10.25 21:59:55 | 163 | 18,3000 |
| 24.10.25 21:59:55 | 102 | 18,2900 |
| 24.10.25 21:59:55 | 674 | 18,2900 |
| 24.10.25 21:59:55 | 122 | 18,2900 |
| 24.10.25 21:59:55 | 100 | 18,2950 |
| 24.10.25 21:59:54 | 300 | 18,3000 |
| 24.10.25 21:59:54 | 387 | 18,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 100 | 18,2950 |
| 24.10.25 21:59:54 | 410 | 18,2900 |
| 24.10.25 21:59:54 | 115 | 18,2900 |
| 24.10.25 21:59:54 | 100 | 18,2900 |
| 24.10.25 21:59:54 | 200 | 18,2900 |
| 24.10.25 21:59:54 | 130 | 18,2900 |
| 24.10.25 21:59:54 | 1,50 Tsd. | 18,2900 |
| 24.10.25 21:59:54 | 185 | 18,2900 |
| 24.10.25 21:59:54 | 100 | 18,2950 |
| 24.10.25 21:59:54 | 200 | 18,2900 |
| 24.10.25 21:59:54 | 400 | 18,2950 |
| 24.10.25 21:59:54 | 100 | 18,2950 |
| 24.10.25 21:59:54 | 930 | 18,2950 |
| 24.10.25 21:59:54 | 508 | 18,3000 |
| 24.10.25 21:59:54 | 700 | 18,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login