ConAgra Brands Inc
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:10:00 | - | 18,7200 |
06.10.25 22:00:02 | 1,32 Mio. | 18,7200 |
06.10.25 21:59:59 | 160 | 18,7100 |
06.10.25 21:59:59 | 143 | 18,7100 |
06.10.25 21:59:58 | 113 | 18,7200 |
06.10.25 21:59:58 | 100 | 18,7100 |
06.10.25 21:59:58 | 600 | 18,7100 |
06.10.25 21:59:58 | 124 | 18,7100 |
06.10.25 21:59:58 | 300 | 18,7100 |
06.10.25 21:59:58 | 100 | 18,7150 |
06.10.25 21:59:58 | 800 | 18,7200 |
06.10.25 21:59:58 | 181 | 18,7200 |
06.10.25 21:59:58 | 384 | 18,7200 |
06.10.25 21:59:58 | 200 | 18,7200 |
06.10.25 21:59:58 | 100 | 18,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:57 | 822 | 18,7150 |
06.10.25 21:59:57 | 117 | 18,7190 |
06.10.25 21:59:57 | 300 | 18,7150 |
06.10.25 21:59:57 | 100 | 18,7150 |
06.10.25 21:59:57 | 100 | 18,7150 |
06.10.25 21:59:57 | 100 | 18,7150 |
06.10.25 21:59:57 | 100 | 18,7150 |
06.10.25 21:59:57 | 100 | 18,7150 |
06.10.25 21:59:57 | 204 | 18,7150 |
06.10.25 21:59:57 | 100 | 18,7150 |
06.10.25 21:59:57 | 252 | 18,7150 |
06.10.25 21:59:57 | 100 | 18,7150 |
06.10.25 21:59:57 | 100 | 18,7150 |
06.10.25 21:59:57 | 102 | 18,7150 |
06.10.25 21:59:56 | 105 | 18,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:56 | 115 | 18,7150 |
06.10.25 21:59:56 | 300 | 18,7200 |
06.10.25 21:59:56 | 400 | 18,7100 |
06.10.25 21:59:55 | 2,60 Tsd. | 18,7150 |
06.10.25 21:59:55 | 600 | 18,7100 |
06.10.25 21:59:55 | 200 | 18,7100 |
06.10.25 21:59:55 | 100 | 18,7150 |
06.10.25 21:59:55 | 140 | 18,7150 |
06.10.25 21:59:55 | 571 | 18,7150 |
06.10.25 21:59:55 | 492 | 18,7150 |
06.10.25 21:59:55 | 100 | 18,7150 |
06.10.25 21:59:55 | 305 | 18,7150 |
06.10.25 21:59:55 | 100 | 18,7150 |
06.10.25 21:59:55 | 200 | 18,7150 |
06.10.25 21:59:55 | 600 | 18,7150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login