CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:28 | 70 | 26,080 |
16:58:27 | 70 | 26,100 |
16:52:43 | 200 | 26,140 |
16:43:44 | 50 | 26,195 |
16:17:59 | 3 | 26,245 |
16:13:09 | 100 | 26,265 |
12:00:43 | 50 | 26,455 |
08:00:08 | 75 | 26,450 |
02.07.24 21:00:18 | 200 | 26,340 |
02.07.24 17:17:43 | 1 | 26,440 |
02.07.24 15:24:31 | 240 | 26,380 |
02.07.24 15:23:25 | 80 | 26,190 |
02.07.24 15:23:25 | 224 | 26,190 |
02.07.24 13:00:36 | 35 | 26,480 |
02.07.24 11:47:48 | 17 | 26,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 19:20:31 | 15 | 26,440 |
01.07.24 17:08:17 | 100 | 26,680 |
01.07.24 15:39:27 | 24 | 26,740 |
01.07.24 14:16:34 | 18 | 26,600 |
01.07.24 14:16:34 | 44 | 26,600 |
01.07.24 12:00:07 | 1 | 26,365 |
01.07.24 09:30:23 | 4 | 26,570 |
01.07.24 09:30:13 | 4 | 26,580 |
28.06.24 16:24:27 | 40 | 26,380 |
28.06.24 09:46:42 | 171 | 26,390 |
27.06.24 21:32:04 | 75 | 26,265 |
27.06.24 17:40:43 | 50 | 26,500 |
27.06.24 16:34:06 | 100 | 26,570 |
27.06.24 15:36:41 | 3 | 26,505 |
27.06.24 12:26:21 | 23 | 26,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 20:59:29 | 100 | 26,735 |
26.06.24 20:19:33 | 75 | 26,715 |
26.06.24 14:57:40 | 50 | 26,895 |
26.06.24 14:54:21 | 207 | 26,945 |
26.06.24 14:29:05 | 39 | 26,910 |
25.06.24 09:30:21 | 1 | 27,285 |
25.06.24 09:13:22 | 90 | 27,475 |
24.06.24 21:16:21 | 73 | 27,470 |
24.06.24 21:08:08 | 35 | 27,495 |
24.06.24 18:18:11 | 55 | 27,425 |
24.06.24 16:29:42 | 180 | 27,300 |
24.06.24 16:24:41 | 166 | 27,255 |
24.06.24 15:39:06 | 11 | 27,105 |
24.06.24 15:21:05 | 100 | 26,995 |
24.06.24 09:30:30 | 1 | 27,015 |