CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:46:38 | 120 | 15,684 |
| 24.10.25 20:10:52 | 681 | 15,800 |
| 24.10.25 18:42:51 | 70 | 15,810 |
| 24.10.25 18:35:59 | 100 | 15,840 |
| 24.10.25 17:41:25 | 140 | 15,848 |
| 24.10.25 17:40:15 | 160 | 15,838 |
| 24.10.25 17:39:52 | 110 | 15,752 |
| 24.10.25 17:34:32 | 150 | 15,858 |
| 24.10.25 16:27:54 | 103 | 15,866 |
| 24.10.25 16:16:36 | 200 | 15,880 |
| 24.10.25 15:55:46 | 627 | 15,930 |
| 24.10.25 15:42:37 | 430 | 15,952 |
| 24.10.25 11:53:08 | 50 | 15,904 |
| 24.10.25 11:42:46 | 4 | 16,020 |
| 24.10.25 11:35:13 | 50 | 15,904 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:30:17 | 200 | 16,022 |
| 23.10.25 18:33:15 | 157 | 15,982 |
| 23.10.25 18:02:41 | 125 | 15,932 |
| 23.10.25 18:00:25 | 160 | 15,970 |
| 23.10.25 17:38:27 | 250 | 16,000 |
| 23.10.25 17:15:28 | 25 | 15,998 |
| 23.10.25 16:47:57 | 1,98 Tsd. | 16,000 |
| 23.10.25 16:47:53 | 5,39 Tsd. | 16,000 |
| 23.10.25 16:47:50 | 1,73 Tsd. | 16,000 |
| 23.10.25 16:47:49 | 1,00 Tsd. | 16,000 |
| 23.10.25 16:47:48 | 2,40 Tsd. | 16,000 |
| 23.10.25 16:33:05 | 500 | 16,000 |
| 23.10.25 16:05:11 | 300 | 16,060 |
| 23.10.25 15:38:06 | 24 | 16,114 |
| 23.10.25 15:32:20 | 100 | 16,204 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:24:45 | 1 | 16,272 |
| 23.10.25 10:30:09 | 2 | 16,160 |
| 23.10.25 10:13:53 | 123 | 16,276 |
| 23.10.25 09:32:32 | 61 | 16,266 |
| 23.10.25 07:32:07 | 325 | 16,266 |
| 22.10.25 20:52:54 | 180 | 16,300 |
| 22.10.25 20:52:03 | 215 | 16,302 |
| 22.10.25 20:24:55 | 62 | 16,346 |
| 22.10.25 18:39:44 | 21 | 16,272 |
| 22.10.25 17:55:02 | 15 | 16,240 |
| 22.10.25 16:50:54 | 214 | 16,322 |
| 22.10.25 16:02:23 | 311 | 16,024 |
| 22.10.25 15:24:35 | 300 | 16,138 |
| 22.10.25 11:09:22 | 310 | 16,134 |
| 22.10.25 11:03:00 | 258 | 16,134 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login