CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 21:57:10 | 40 | 17,618 |
25.06.25 21:40:42 | 1,38 Tsd. | 17,692 |
25.06.25 21:40:35 | 30 | 17,700 |
25.06.25 21:35:51 | 120 | 17,720 |
25.06.25 21:09:36 | 1,00 Tsd. | 17,752 |
25.06.25 21:02:06 | 20 | 17,722 |
25.06.25 20:54:43 | 360 | 17,724 |
25.06.25 20:52:56 | 35 | 17,714 |
25.06.25 20:52:40 | 300 | 17,714 |
25.06.25 20:52:20 | 1,70 Tsd. | 17,714 |
25.06.25 20:32:41 | 200 | 17,696 |
25.06.25 19:50:23 | 15 | 17,760 |
25.06.25 19:42:36 | 40 | 17,764 |
25.06.25 19:37:50 | 30 | 17,760 |
25.06.25 19:34:56 | 144 | 17,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 19:27:13 | 35 | 17,794 |
25.06.25 19:24:44 | 1,05 Tsd. | 17,800 |
25.06.25 19:13:07 | 75 | 17,802 |
25.06.25 19:07:45 | 40 | 17,896 |
25.06.25 19:03:30 | 175 | 17,900 |
25.06.25 17:59:02 | 15 | 17,998 |
25.06.25 17:58:16 | 555 | 17,998 |
25.06.25 17:54:16 | 100 | 17,996 |
25.06.25 17:26:07 | 160 | 17,920 |
25.06.25 17:23:44 | 150 | 17,924 |
25.06.25 17:19:48 | 65 | 17,950 |
25.06.25 17:02:38 | 20 | 17,922 |
25.06.25 16:32:20 | 200 | 18,038 |
25.06.25 16:09:58 | 35 | 18,112 |
25.06.25 16:06:13 | 9 | 18,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 16:02:21 | 30 | 18,052 |
25.06.25 15:45:59 | 50 | 18,082 |
25.06.25 15:30:46 | 150 | 18,056 |
25.06.25 15:30:24 | 140 | 18,250 |
25.06.25 15:30:23 | 500 | 18,280 |
25.06.25 08:27:14 | 110 | 18,552 |
24.06.25 20:32:45 | 100 | 18,500 |
24.06.25 20:01:40 | 100 | 18,510 |
24.06.25 17:45:39 | 1,00 Tsd. | 18,400 |
24.06.25 17:25:00 | 130 | 18,496 |
24.06.25 17:08:23 | 20 | 18,572 |
24.06.25 17:01:15 | 300 | 18,626 |
24.06.25 16:24:47 | 173 | 18,562 |
24.06.25 13:06:22 | 55 | 18,664 |
24.06.25 12:22:14 | 135 | 18,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login