CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:36 | 324 | 15,990 |
20:34:44 | 250 | 16,044 |
20:07:52 | 100 | 16,064 |
19:53:43 | 520 | 16,050 |
19:40:40 | 50 | 16,100 |
17:58:44 | 150 | 16,100 |
17:24:15 | 65 | 16,142 |
16:45:17 | 32 | 16,138 |
16:40:17 | 1 | 16,052 |
16:23:01 | 130 | 16,052 |
16:10:52 | 92 | 16,240 |
16:07:49 | 20 | 16,244 |
16:04:20 | 70 | 16,200 |
16:01:38 | 500 | 16,316 |
15:39:49 | 100 | 16,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:30 | 100 | 16,426 |
15:06:07 | 250 | 16,340 |
15:06:07 | 250 | 16,340 |
14:37:48 | 8 | 16,568 |
14:31:13 | 1,57 Tsd. | 16,600 |
14:30:58 | 430 | 16,442 |
13:44:59 | 100 | 16,488 |
13:18:29 | 55 | 16,504 |
12:10:08 | 4 | 16,522 |
11:46:18 | 908 | 16,520 |
11:35:09 | 128 | 16,400 |
11:23:47 | 10 | 16,522 |
10:00:01 | 300 | 16,530 |
09:30:12 | 1 | 16,492 |
07:40:16 | 427 | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:08 | 303 | 16,650 |
07:30:48 | 100 | 16,648 |
07:30:48 | 250 | 16,648 |
03.10.25 19:02:24 | 100 | 16,310 |
03.10.25 18:21:59 | 1 | 16,224 |
03.10.25 16:09:33 | 100 | 16,430 |
03.10.25 15:46:20 | 25 | 16,402 |
03.10.25 09:27:44 | 67 | 16,472 |
03.10.25 09:03:55 | 5 | 16,350 |
03.10.25 07:30:15 | 22 | 16,358 |
02.10.25 18:26:32 | 400 | 16,280 |
02.10.25 18:18:14 | 210 | 16,300 |
02.10.25 17:37:28 | 80 | 16,346 |
02.10.25 17:22:21 | 250 | 16,364 |
02.10.25 17:02:11 | 11 | 16,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login