CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:28 | 50 | 19,412 |
16:46:23 | 176 | 19,428 |
16:27:40 | 200 | 19,490 |
16:18:46 | 25 | 19,320 |
16:12:13 | 150 | 19,472 |
15:31:22 | 103 | 19,470 |
15:31:13 | 55 | 19,500 |
15:31:13 | 250 | 19,550 |
15:07:21 | 75 | 19,812 |
13:32:57 | 200 | 19,638 |
12:40:47 | 60 | 19,780 |
12:17:16 | 25 | 19,804 |
12:07:12 | 4 | 19,794 |
11:53:34 | 60 | 19,804 |
09:46:22 | 300 | 19,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:23 | 220 | 19,562 |
08:31:22 | 98 | 19,680 |
08:30:06 | 280 | 19,682 |
07:30:11 | 4 | 19,682 |
04.06.25 21:55:57 | 500 | 19,790 |
04.06.25 17:55:37 | 80 | 19,860 |
04.06.25 17:09:31 | 15 | 19,880 |
04.06.25 12:28:19 | 100 | 20,020 |
04.06.25 12:25:05 | 175 | 19,956 |
04.06.25 12:23:56 | 175 | 19,876 |
04.06.25 09:33:32 | 250 | 19,982 |
03.06.25 21:50:02 | 30 | 19,990 |
03.06.25 16:14:16 | 120 | 19,780 |
03.06.25 15:54:18 | 130 | 19,782 |
03.06.25 15:47:11 | 85 | 19,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:32:37 | 100 | 19,710 |
03.06.25 11:01:59 | 100 | 19,926 |
03.06.25 09:41:13 | 50 | 19,906 |
03.06.25 09:31:24 | 1 | 19,742 |
02.06.25 21:53:57 | 160 | 19,898 |
02.06.25 19:38:44 | 35 | 19,850 |
02.06.25 19:36:08 | 50 | 19,868 |
02.06.25 19:29:13 | 50 | 19,882 |
02.06.25 17:32:07 | 30 | 19,874 |
02.06.25 16:34:26 | 30 | 19,906 |
02.06.25 15:38:12 | 14 | 19,904 |
02.06.25 15:32:00 | 52 | 19,850 |
02.06.25 15:31:48 | 125 | 19,890 |
02.06.25 14:37:00 | 33 | 20,140 |
02.06.25 13:15:00 | 313 | 20,060 |