CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:36:05 | 0 | 15,896 |
| 24.10.25 07:31:02 | 0 | 15,924 |
| 23.10.25 15:32:43 | 0 | 16,092 |
| 23.10.25 15:25:48 | 433 | 16,256 |
| 23.10.25 13:54:17 | 0 | 16,158 |
| 23.10.25 08:51:48 | 62 | 16,284 |
| 23.10.25 07:37:47 | 0 | 16,146 |
| 22.10.25 13:32:18 | 0 | 16,040 |
| 22.10.25 07:32:45 | 0 | 16,018 |
| 21.10.25 16:07:41 | 250 | 15,960 |
| 21.10.25 15:53:46 | 0 | 15,840 |
| 21.10.25 13:53:57 | 200 | 15,998 |
| 21.10.25 07:33:02 | 0 | 15,862 |
| 20.10.25 15:33:00 | 3,00 Tsd. | 15,940 |
| 20.10.25 14:12:25 | 0 | 15,902 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 10:21:30 | 50 | 15,948 |
| 20.10.25 07:34:34 | 0 | 15,902 |
| 17.10.25 21:36:22 | 0 | 15,834 |
| 17.10.25 16:04:05 | 0 | 15,648 |
| 17.10.25 07:33:50 | 0 | 15,452 |
| 16.10.25 14:18:44 | 100 | 15,806 |
| 16.10.25 07:35:05 | 0 | 15,714 |
| 15.10.25 21:37:39 | 0 | 15,702 |
| 15.10.25 07:32:17 | 0 | 15,940 |
| 14.10.25 21:48:33 | 0 | 15,856 |
| 14.10.25 07:31:26 | 0 | 15,576 |
| 13.10.25 21:37:51 | 0 | 15,684 |
| 13.10.25 12:11:18 | 600 | 16,100 |
| 13.10.25 10:24:05 | 200 | 16,100 |
| 13.10.25 09:39:21 | 700 | 16,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 09:11:57 | 444 | 16,100 |
| 13.10.25 07:39:17 | 0 | 16,116 |
| 10.10.25 21:37:49 | 0 | 15,858 |
| 10.10.25 07:31:37 | 0 | 16,060 |
| 09.10.25 15:44:39 | 186 | 16,158 |
| 09.10.25 07:38:59 | 0 | 16,052 |
| 08.10.25 21:30:51 | 0 | 16,022 |
| 08.10.25 07:31:36 | 0 | 16,274 |
| 07.10.25 21:31:39 | 0 | 16,112 |
| 07.10.25 17:26:04 | 65 | 16,184 |
| 07.10.25 12:12:51 | 0 | 16,002 |
| 07.10.25 07:32:56 | 0 | 15,972 |
| 06.10.25 21:31:35 | 0 | 15,884 |
| 06.10.25 07:40:49 | 0 | 16,470 |
| 03.10.25 21:48:50 | 0 | 16,178 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login