CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:22 | 0 | 11,690 |
| 17:18:50 | 0 | 11,700 |
| 17:08:04 | 2,00 Tsd. | 11,705 |
| 17:04:20 | 0 | 11,665 |
| 16:50:33 | 0 | 11,680 |
| 16:31:49 | 0 | 11,675 |
| 16:16:53 | 0 | 11,685 |
| 15:32:08 | 0 | 11,525 |
| 15:17:48 | 0 | 11,580 |
| 14:32:01 | 0 | 11,555 |
| 14:17:49 | 0 | 11,540 |
| 13:31:53 | 0 | 11,545 |
| 13:17:30 | 0 | 11,530 |
| 13:03:28 | 0 | 11,530 |
| 12:52:20 | 0 | 11,545 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:55 | 0 | 11,545 |
| 12:17:44 | 0 | 11,535 |
| 12:02:47 | 0 | 11,535 |
| 11:47:33 | 0 | 11,535 |
| 11:32:40 | 0 | 11,525 |
| 11:17:40 | 0 | 11,540 |
| 11:03:04 | 0 | 11,510 |
| 10:34:29 | 0 | 11,505 |
| 10:17:21 | 0 | 11,505 |
| 10:02:53 | 0 | 11,545 |
| 09:33:49 | 0 | 11,575 |
| 09:17:04 | 0 | 11,570 |
| 09:07:14 | 0 | 11,570 |
| 08:56:34 | 0 | 11,560 |
| 08:47:13 | 0 | 11,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 21:56:34 | 0 | 11,555 |
| 10.06.26 21:46:28 | 0 | 11,560 |
| 10.06.26 21:31:55 | 0 | 11,530 |
| 10.06.26 21:16:47 | 0 | 11,525 |
| 10.06.26 21:02:06 | 0 | 11,510 |
| 10.06.26 20:31:45 | 0 | 11,470 |
| 10.06.26 20:17:19 | 0 | 11,455 |
| 10.06.26 20:01:50 | 0 | 11,455 |
| 10.06.26 19:33:16 | 0 | 11,485 |
| 10.06.26 19:17:48 | 0 | 11,510 |
| 10.06.26 19:03:16 | 0 | 11,525 |
| 10.06.26 18:34:20 | 0 | 11,550 |
| 10.06.26 18:18:40 | 0 | 11,570 |
| 10.06.26 18:03:57 | 0 | 11,575 |
| 10.06.26 17:33:23 | 0 | 11,575 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login