ConAgra Brands Inc
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:31 | 191 | 22,1900 |
15:35:31 | 100 | 22,1900 |
15:35:31 | 161 | 22,1900 |
15:35:31 | 100 | 22,1900 |
15:35:31 | 100 | 22,1900 |
15:35:31 | 100 | 22,1900 |
15:35:31 | 100 | 22,1900 |
15:35:31 | 100 | 22,1900 |
15:35:31 | 100 | 22,1900 |
15:35:31 | 181 | 22,1900 |
15:35:31 | 100 | 22,1900 |
15:35:31 | 100 | 22,1900 |
15:35:31 | 109 | 22,1900 |
15:35:31 | 100 | 22,1900 |
15:35:31 | 100 | 22,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:18 | 350 | 22,2000 |
15:35:16 | 100 | 22,1900 |
15:35:14 | 200 | 22,1900 |
15:35:11 | 2,00 Tsd. | 22,1999 |
15:35:09 | 100 | 22,1900 |
15:35:09 | 200 | 22,1900 |
15:35:06 | 100 | 22,1950 |
15:35:06 | 100 | 22,1950 |
15:35:04 | 100 | 22,1900 |
15:35:02 | 580 | 22,1950 |
15:35:02 | 100 | 22,1900 |
15:35:02 | 107 | 22,1850 |
15:35:02 | 200 | 22,1900 |
15:35:02 | 500 | 22,1900 |
15:35:02 | 100 | 22,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:02 | 300 | 22,1900 |
15:35:02 | 200 | 22,1850 |
15:35:02 | 555 | 22,1850 |
15:35:02 | 200 | 22,1850 |
15:35:02 | 100 | 22,1850 |
15:35:02 | 129 | 22,1850 |
15:35:02 | 200 | 22,1850 |
15:35:02 | 145 | 22,1850 |
15:35:02 | 200 | 22,1850 |
15:35:02 | 100 | 22,1900 |
15:35:02 | 100 | 22,1900 |
15:35:02 | 100 | 22,1900 |
15:35:02 | 100 | 22,2000 |
15:35:00 | 100 | 22,2050 |
15:34:59 | 4,00 Tsd. | 22,2099 |