ConAgra Brands Inc
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:25 | 2,57 Tsd. | 29,56 |
04.10.24 21:58:24 | 300 | 29,55 |
04.10.24 21:58:24 | 100 | 29,55 |
04.10.24 21:58:22 | 100 | 29,55 |
04.10.24 21:58:22 | 500 | 29,55 |
04.10.24 21:58:20 | 101 | 29,55 |
04.10.24 21:58:20 | 105 | 29,55 |
04.10.24 21:58:18 | 299 | 29,56 |
04.10.24 21:58:17 | 100 | 29,56 |
04.10.24 21:58:15 | 100 | 29,56 |
04.10.24 21:58:15 | 170 | 29,56 |
04.10.24 21:58:13 | 100 | 29,55 |
04.10.24 21:58:13 | 173 | 29,55 |
04.10.24 21:58:12 | 200 | 29,56 |
04.10.24 21:58:11 | 100 | 29,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:11 | 200 | 29,55 |
04.10.24 21:58:11 | 300 | 29,55 |
04.10.24 21:58:11 | 100 | 29,55 |
04.10.24 21:58:11 | 4,60 Tsd. | 29,55 |
04.10.24 21:58:11 | 100 | 29,56 |
04.10.24 21:58:09 | 261 | 29,56 |
04.10.24 21:58:09 | 100 | 29,55 |
04.10.24 21:58:09 | 145 | 29,55 |
04.10.24 21:58:09 | 200 | 29,55 |
04.10.24 21:58:09 | 4,21 Tsd. | 29,55 |
04.10.24 21:58:08 | 100 | 29,56 |
04.10.24 21:58:08 | 100 | 29,58 |
04.10.24 21:58:08 | 100 | 29,55 |
04.10.24 21:58:08 | 200 | 29,56 |
04.10.24 21:58:08 | 100 | 29,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:08 | 109 | 29,56 |
04.10.24 21:58:08 | 200 | 29,57 |
04.10.24 21:58:08 | 200 | 29,56 |
04.10.24 21:58:08 | 100 | 29,56 |
04.10.24 21:58:08 | 200 | 29,56 |
04.10.24 21:58:08 | 186 | 29,56 |
04.10.24 21:58:08 | 100 | 29,56 |
04.10.24 21:58:08 | 100 | 29,57 |
04.10.24 21:58:08 | 100 | 29,57 |
04.10.24 21:58:08 | 100 | 29,56 |
04.10.24 21:58:08 | 100 | 29,56 |
04.10.24 21:58:08 | 200 | 29,56 |
04.10.24 21:58:08 | 280 | 29,58 |
04.10.24 21:58:08 | 200 | 29,57 |
04.10.24 21:58:08 | 100 | 29,57 |