ConAgra Brands Inc
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:30 | 100 | 22,3850 |
21:58:29 | 182 | 22,3900 |
21:58:29 | 169 | 22,3900 |
21:58:28 | 200 | 22,3850 |
21:58:27 | 100 | 22,3900 |
21:58:27 | 135 | 22,3900 |
21:58:26 | 113 | 22,3900 |
21:58:25 | 128 | 22,3900 |
21:58:25 | 100 | 22,3850 |
21:58:25 | 100 | 22,3850 |
21:58:25 | 100 | 22,3850 |
21:58:25 | 172 | 22,3900 |
21:58:24 | 180 | 22,3900 |
21:58:23 | 146 | 22,3900 |
21:58:23 | 100 | 22,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:23 | 100 | 22,3900 |
21:58:23 | 121 | 22,3900 |
21:58:22 | 300 | 22,3850 |
21:58:22 | 300 | 22,3850 |
21:58:22 | 300 | 22,3850 |
21:58:22 | 300 | 22,3850 |
21:58:22 | 300 | 22,3850 |
21:58:22 | 300 | 22,3850 |
21:58:22 | 300 | 22,3850 |
21:58:22 | 200 | 22,3850 |
21:58:22 | 300 | 22,3850 |
21:58:22 | 300 | 22,3850 |
21:58:22 | 300 | 22,3850 |
21:58:21 | 158 | 22,3900 |
21:58:21 | 200 | 22,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:21 | 100 | 22,3850 |
21:58:20 | 102 | 22,3900 |
21:58:20 | 197 | 22,3900 |
21:58:20 | 108 | 22,3900 |
21:58:20 | 100 | 22,3900 |
21:58:19 | 181 | 22,3900 |
21:58:19 | 115 | 22,3900 |
21:58:19 | 500 | 22,3850 |
21:58:18 | 100 | 22,3850 |
21:58:18 | 200 | 22,3850 |
21:58:18 | 200 | 22,3850 |
21:58:18 | 200 | 22,3850 |
21:58:18 | 200 | 22,3850 |
21:58:17 | 118 | 22,3850 |
21:58:17 | 118 | 22,3900 |