Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:10:27 | 200 | 84,69 |
04.11.24 16:10:27 | 100 | 84,70 |
04.11.24 16:10:27 | 100 | 84,70 |
04.11.24 16:10:27 | 100 | 84,70 |
04.11.24 16:10:27 | 100 | 84,68 |
04.11.24 16:10:27 | 100 | 84,68 |
04.11.24 16:10:27 | 139 | 84,68 |
04.11.24 16:10:27 | 100 | 84,68 |
04.11.24 16:10:20 | 100 | 84,65 |
04.11.24 16:10:19 | 100 | 84,68 |
04.11.24 16:09:54 | 100 | 84,65 |
04.11.24 16:09:54 | 200 | 84,65 |
04.11.24 16:09:39 | 100 | 84,65 |
04.11.24 16:09:31 | 100 | 84,63 |
04.11.24 16:09:31 | 100 | 84,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:09:31 | 100 | 84,63 |
04.11.24 16:08:39 | 100 | 84,67 |
04.11.24 16:08:33 | 200 | 84,67 |
04.11.24 16:08:33 | 100 | 84,69 |
04.11.24 16:08:33 | 100 | 84,69 |
04.11.24 16:08:31 | 200 | 84,69 |
04.11.24 16:08:31 | 200 | 84,69 |
04.11.24 16:08:31 | 189 | 84,69 |
04.11.24 16:08:31 | 100 | 84,69 |
04.11.24 16:08:25 | 100 | 84,70 |
04.11.24 16:08:25 | 100 | 84,71 |
04.11.24 16:08:25 | 100 | 84,70 |
04.11.24 16:08:25 | 200 | 84,69 |
04.11.24 16:08:25 | 100 | 84,70 |
04.11.24 16:08:24 | 100 | 84,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:08:24 | 100 | 84,67 |
04.11.24 16:08:24 | 100 | 84,70 |
04.11.24 16:08:24 | 100 | 84,68 |
04.11.24 16:08:15 | 100 | 84,66 |
04.11.24 16:08:15 | 100 | 84,66 |
04.11.24 16:08:15 | 100 | 84,66 |
04.11.24 16:08:15 | 200 | 84,64 |
04.11.24 16:08:15 | 100 | 84,64 |
04.11.24 16:08:12 | 100 | 84,64 |
04.11.24 16:08:11 | 200 | 84,64 |
04.11.24 16:08:11 | 200 | 84,64 |
04.11.24 16:08:11 | 100 | 84,62 |
04.11.24 16:08:11 | 300 | 84,62 |
04.11.24 16:08:11 | 100 | 84,64 |
04.11.24 16:08:11 | 100 | 84,65 |