Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:58:52 | 100 | 77,9600 |
19.12.24 21:58:52 | 100 | 77,9450 |
19.12.24 21:58:52 | 285 | 77,9600 |
19.12.24 21:58:49 | 100 | 77,9450 |
19.12.24 21:58:49 | 100 | 77,9600 |
19.12.24 21:58:47 | 105 | 77,9400 |
19.12.24 21:58:47 | 100 | 77,9400 |
19.12.24 21:58:47 | 100 | 77,9400 |
19.12.24 21:58:47 | 100 | 77,9200 |
19.12.24 21:58:47 | 135 | 77,9400 |
19.12.24 21:58:47 | 100 | 77,9400 |
19.12.24 21:58:47 | 100 | 77,9500 |
19.12.24 21:58:47 | 100 | 77,9500 |
19.12.24 21:58:46 | 100 | 77,9400 |
19.12.24 21:58:46 | 200 | 77,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:58:45 | 100 | 77,9500 |
19.12.24 21:58:45 | 100 | 77,9500 |
19.12.24 21:58:45 | 100 | 77,9300 |
19.12.24 21:58:45 | 100 | 77,9400 |
19.12.24 21:58:45 | 100 | 77,9400 |
19.12.24 21:58:44 | 100 | 77,9400 |
19.12.24 21:58:43 | 100 | 77,9400 |
19.12.24 21:58:42 | 203 | 77,9400 |
19.12.24 21:58:42 | 200 | 77,9400 |
19.12.24 21:58:42 | 100 | 77,9400 |
19.12.24 21:58:42 | 271 | 77,9300 |
19.12.24 21:58:42 | 100 | 77,9400 |
19.12.24 21:58:42 | 100 | 77,9400 |
19.12.24 21:58:42 | 100 | 77,9400 |
19.12.24 21:58:42 | 303 | 77,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:58:42 | 1,10 Tsd. | 77,9400 |
19.12.24 21:58:42 | 100 | 77,9400 |
19.12.24 21:58:42 | 100 | 77,9500 |
19.12.24 21:58:40 | 150 | 77,9500 |
19.12.24 21:58:40 | 100 | 77,9500 |
19.12.24 21:58:39 | 100 | 77,9500 |
19.12.24 21:58:39 | 100 | 77,9500 |
19.12.24 21:58:39 | 100 | 77,9600 |
19.12.24 21:58:36 | 100 | 77,9500 |
19.12.24 21:58:36 | 100 | 77,9500 |
19.12.24 21:58:33 | 100 | 77,9500 |
19.12.24 21:58:33 | 200 | 77,9400 |
19.12.24 21:58:33 | 150 | 77,9450 |
19.12.24 21:58:33 | 100 | 77,9500 |
19.12.24 21:58:33 | 100 | 77,9500 |