Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:01:25 | 100 | 86,88 |
30.10.24 18:01:25 | 201 | 86,85 |
30.10.24 18:01:25 | 110 | 86,86 |
30.10.24 18:01:25 | 100 | 86,88 |
30.10.24 18:01:25 | 100 | 86,86 |
30.10.24 18:01:24 | 300 | 86,87 |
30.10.24 18:01:19 | 100 | 86,87 |
30.10.24 18:00:57 | 100 | 86,86 |
30.10.24 18:00:40 | 100 | 86,89 |
30.10.24 18:00:40 | 100 | 86,89 |
30.10.24 18:00:38 | 100 | 86,89 |
30.10.24 18:00:38 | 100 | 86,89 |
30.10.24 18:00:38 | 100 | 86,89 |
30.10.24 18:00:38 | 100 | 86,89 |
30.10.24 18:00:23 | 100 | 86,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:00:23 | 100 | 86,93 |
30.10.24 18:00:23 | 195 | 86,87 |
30.10.24 18:00:23 | 198 | 86,91 |
30.10.24 18:00:23 | 200 | 86,92 |
30.10.24 18:00:23 | 100 | 86,92 |
30.10.24 18:00:23 | 100 | 86,92 |
30.10.24 18:00:23 | 100 | 86,93 |
30.10.24 18:00:23 | 119 | 86,93 |
30.10.24 18:00:22 | 100 | 86,95 |
30.10.24 18:00:22 | 100 | 86,95 |
30.10.24 18:00:22 | 100 | 86,95 |
30.10.24 18:00:22 | 100 | 86,95 |
30.10.24 18:00:22 | 100 | 86,95 |
30.10.24 18:00:04 | 100 | 86,95 |
30.10.24 18:00:02 | 100 | 86,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:59:57 | 100 | 86,96 |
30.10.24 17:59:56 | 100 | 86,96 |
30.10.24 17:59:50 | 192 | 86,92 |
30.10.24 17:59:39 | 200 | 86,95 |
30.10.24 17:59:28 | 100 | 86,94 |
30.10.24 17:59:13 | 100 | 86,90 |
30.10.24 17:59:07 | 300 | 86,94 |
30.10.24 17:58:51 | 100 | 86,93 |
30.10.24 17:58:51 | 200 | 86,93 |
30.10.24 17:58:51 | 100 | 86,93 |
30.10.24 17:58:49 | 103 | 86,92 |
30.10.24 17:58:49 | 100 | 86,90 |
30.10.24 17:58:49 | 100 | 86,90 |
30.10.24 17:58:49 | 100 | 86,90 |
30.10.24 17:58:49 | 100 | 86,90 |