Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:27:23 | 100 | 85,47 |
30.10.24 18:27:23 | 100 | 85,46 |
30.10.24 18:27:23 | 300 | 85,47 |
30.10.24 18:27:23 | 100 | 85,47 |
30.10.24 18:27:23 | 100 | 85,47 |
30.10.24 18:27:22 | 400 | 85,44 |
30.10.24 18:27:20 | 100 | 85,43 |
30.10.24 18:27:20 | 155 | 85,43 |
30.10.24 18:27:20 | 100 | 85,43 |
30.10.24 18:26:57 | 600 | 85,40 |
30.10.24 18:26:35 | 100 | 85,47 |
30.10.24 18:26:31 | 100 | 85,42 |
30.10.24 18:26:31 | 100 | 85,44 |
30.10.24 18:26:30 | 111 | 85,42 |
30.10.24 18:26:30 | 100 | 85,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:26:30 | 100 | 85,44 |
30.10.24 18:26:30 | 100 | 85,44 |
30.10.24 18:26:30 | 100 | 85,44 |
30.10.24 18:26:30 | 100 | 85,44 |
30.10.24 18:26:30 | 100 | 85,42 |
30.10.24 18:26:30 | 300 | 85,44 |
30.10.24 18:26:30 | 100 | 85,45 |
30.10.24 18:26:30 | 100 | 85,45 |
30.10.24 18:26:30 | 100 | 85,44 |
30.10.24 18:26:30 | 100 | 85,46 |
30.10.24 18:26:30 | 100 | 85,45 |
30.10.24 18:26:21 | 100 | 85,50 |
30.10.24 18:26:21 | 800 | 85,55 |
30.10.24 18:26:20 | 100 | 85,50 |
30.10.24 18:26:05 | 100 | 85,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:26:04 | 100 | 85,43 |
30.10.24 18:26:04 | 100 | 85,44 |
30.10.24 18:26:04 | 100 | 85,43 |
30.10.24 18:26:04 | 100 | 85,36 |
30.10.24 18:26:04 | 100 | 85,43 |
30.10.24 18:26:04 | 100 | 85,43 |
30.10.24 18:26:04 | 100 | 85,43 |
30.10.24 18:26:04 | 100 | 85,41 |
30.10.24 18:26:04 | 100 | 85,43 |
30.10.24 18:26:04 | 100 | 85,41 |
30.10.24 18:26:04 | 100 | 85,36 |
30.10.24 18:26:04 | 100 | 85,36 |
30.10.24 18:26:04 | 100 | 85,36 |
30.10.24 18:26:04 | 100 | 85,36 |
30.10.24 18:26:04 | 100 | 85,36 |