Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 21:45:37 | 100 | 76,9300 |
30.12.24 21:45:37 | 120 | 76,9500 |
30.12.24 21:45:37 | 100 | 76,9400 |
30.12.24 21:45:36 | 100 | 76,9400 |
30.12.24 21:45:36 | 101 | 76,9300 |
30.12.24 21:45:23 | 100 | 76,9150 |
30.12.24 21:45:21 | 398 | 76,9043 |
30.12.24 21:45:19 | 385 | 76,8905 |
30.12.24 21:45:16 | 100 | 76,9150 |
30.12.24 21:45:15 | 100 | 76,9200 |
30.12.24 21:45:10 | 100 | 76,9200 |
30.12.24 21:45:07 | 100 | 76,9200 |
30.12.24 21:45:04 | 100 | 76,9100 |
30.12.24 21:44:54 | 100 | 76,8900 |
30.12.24 21:44:54 | 100 | 76,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 21:44:45 | 100 | 76,8650 |
30.12.24 21:44:36 | 100 | 76,8650 |
30.12.24 21:44:35 | 100 | 76,8700 |
30.12.24 21:44:16 | 100 | 76,9000 |
30.12.24 21:44:16 | 124 | 76,8800 |
30.12.24 21:44:16 | 124 | 76,8700 |
30.12.24 21:44:07 | 100 | 76,8500 |
30.12.24 21:44:02 | 100 | 76,8450 |
30.12.24 21:44:02 | 100 | 76,8500 |
30.12.24 21:44:02 | 100 | 76,8600 |
30.12.24 21:44:02 | 113 | 76,8600 |
30.12.24 21:44:02 | 107 | 76,8600 |
30.12.24 21:44:02 | 113 | 76,8500 |
30.12.24 21:43:59 | 119 | 76,8500 |
30.12.24 21:43:51 | 100 | 76,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 21:43:51 | 100 | 76,8300 |
30.12.24 21:43:51 | 100 | 76,8300 |
30.12.24 21:43:51 | 100 | 76,8300 |
30.12.24 21:43:32 | 100 | 76,8500 |
30.12.24 21:43:32 | 100 | 76,8500 |
30.12.24 21:43:28 | 100 | 76,8500 |
30.12.24 21:43:28 | 100 | 76,8400 |
30.12.24 21:43:28 | 123 | 76,8400 |
30.12.24 21:43:28 | 100 | 76,8400 |
30.12.24 21:43:28 | 100 | 76,8300 |
30.12.24 21:43:15 | 100 | 76,8150 |
30.12.24 21:43:07 | 100 | 76,8400 |
30.12.24 21:42:58 | 100 | 76,8150 |
30.12.24 21:42:58 | 100 | 76,8250 |
30.12.24 21:42:58 | 100 | 76,8250 |