Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 19:00:18 | 100 | 77,1300 |
31.12.24 19:00:18 | 100 | 77,1300 |
31.12.24 19:00:18 | 107 | 77,1300 |
31.12.24 19:00:18 | 100 | 77,1300 |
31.12.24 19:00:18 | 100 | 77,1300 |
31.12.24 19:00:18 | 808 | 77,1300 |
31.12.24 18:59:19 | 100 | 77,1500 |
31.12.24 18:59:10 | 159 | 77,1300 |
31.12.24 18:59:10 | 167 | 77,1300 |
31.12.24 18:59:10 | 100 | 77,1500 |
31.12.24 18:59:10 | 400 | 77,1300 |
31.12.24 18:59:10 | 159 | 77,1300 |
31.12.24 18:59:10 | 100 | 77,1250 |
31.12.24 18:59:10 | 100 | 77,1300 |
31.12.24 18:59:10 | 100 | 77,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 18:59:10 | 238 | 77,1300 |
31.12.24 18:59:10 | 100 | 77,1300 |
31.12.24 18:59:10 | 400 | 77,1300 |
31.12.24 18:59:10 | 400 | 77,1300 |
31.12.24 18:59:10 | 100 | 77,1300 |
31.12.24 18:59:10 | 200 | 77,1300 |
31.12.24 18:59:10 | 100 | 77,1300 |
31.12.24 18:59:10 | 100 | 77,1300 |
31.12.24 18:59:10 | 100 | 77,1300 |
31.12.24 18:59:10 | 100 | 77,1300 |
31.12.24 18:59:10 | 100 | 77,1300 |
31.12.24 18:59:10 | 100 | 77,1300 |
31.12.24 18:59:10 | 238 | 77,1600 |
31.12.24 18:59:10 | 100 | 77,1600 |
31.12.24 18:59:10 | 100 | 77,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 18:59:06 | 100 | 77,1000 |
31.12.24 18:59:00 | 100 | 77,1100 |
31.12.24 18:58:59 | 720 | 77,1595 |
31.12.24 18:58:45 | 760 | 77,1000 |
31.12.24 18:58:45 | 100 | 77,1000 |
31.12.24 18:58:45 | 200 | 77,1000 |
31.12.24 18:56:54 | 100 | 77,1100 |
31.12.24 18:56:54 | 100 | 77,1200 |
31.12.24 18:56:52 | 100 | 77,1300 |
31.12.24 18:56:50 | 200 | 77,1500 |
31.12.24 18:56:50 | 100 | 77,1500 |
31.12.24 18:56:50 | 100 | 77,1500 |
31.12.24 18:56:37 | 100 | 77,1500 |
31.12.24 18:56:37 | 111 | 77,1600 |
31.12.24 18:56:30 | 100 | 77,1300 |