Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:39:07 | 100 | 77,0500 |
03.01.25 17:39:06 | 100 | 77,0700 |
03.01.25 17:38:58 | 100 | 77,1000 |
03.01.25 17:38:47 | 100 | 77,0800 |
03.01.25 17:38:42 | 148 | 77,0700 |
03.01.25 17:38:41 | 768 | 77,0500 |
03.01.25 17:38:40 | 100 | 77,0500 |
03.01.25 17:38:40 | 100 | 77,0500 |
03.01.25 17:38:40 | 200 | 77,0500 |
03.01.25 17:38:40 | 100 | 77,0400 |
03.01.25 17:38:40 | 100 | 77,0400 |
03.01.25 17:38:40 | 100 | 77,0400 |
03.01.25 17:38:40 | 100 | 77,0400 |
03.01.25 17:38:40 | 110 | 77,0300 |
03.01.25 17:38:40 | 100 | 77,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:38:40 | 110 | 77,0300 |
03.01.25 17:38:16 | 100 | 77,0200 |
03.01.25 17:38:11 | 100 | 76,9950 |
03.01.25 17:37:35 | 100 | 77,0100 |
03.01.25 17:37:35 | 100 | 77,0000 |
03.01.25 17:37:35 | 100 | 77,0100 |
03.01.25 17:37:35 | 402 | 77,0100 |
03.01.25 17:37:16 | 100 | 76,9850 |
03.01.25 17:36:16 | 100 | 77,0000 |
03.01.25 17:36:16 | 196 | 77,0000 |
03.01.25 17:36:16 | 100 | 77,0000 |
03.01.25 17:36:16 | 158 | 77,0000 |
03.01.25 17:36:16 | 146 | 76,9900 |
03.01.25 17:35:36 | 262 | 76,9400 |
03.01.25 17:35:36 | 100 | 76,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:35:36 | 100 | 76,9500 |
03.01.25 17:35:02 | 100 | 76,9300 |
03.01.25 17:34:40 | 100 | 76,9400 |
03.01.25 17:34:39 | 100 | 76,9300 |
03.01.25 17:34:38 | 100 | 76,9500 |
03.01.25 17:34:38 | 111 | 76,9500 |
03.01.25 17:34:24 | 100 | 76,9975 |
03.01.25 17:34:20 | 100 | 76,9750 |
03.01.25 17:34:20 | 100 | 76,9750 |
03.01.25 17:34:18 | 100 | 76,9750 |
03.01.25 17:34:18 | 100 | 76,9750 |
03.01.25 17:34:18 | 100 | 76,9750 |
03.01.25 17:34:08 | 100 | 76,9500 |
03.01.25 17:33:40 | 200 | 76,9501 |
03.01.25 17:33:34 | 200 | 76,9750 |