Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:59:16 | 100 | 89,94 |
28.10.24 20:59:16 | 100 | 89,94 |
28.10.24 20:59:15 | 100 | 89,94 |
28.10.24 20:59:15 | 100 | 89,94 |
28.10.24 20:59:15 | 100 | 89,94 |
28.10.24 20:59:15 | 100 | 89,94 |
28.10.24 20:59:15 | 100 | 89,96 |
28.10.24 20:59:15 | 100 | 89,95 |
28.10.24 20:59:15 | 100 | 89,95 |
28.10.24 20:59:15 | 100 | 89,96 |
28.10.24 20:59:15 | 100 | 89,95 |
28.10.24 20:59:15 | 100 | 89,96 |
28.10.24 20:59:15 | 100 | 89,95 |
28.10.24 20:59:15 | 100 | 89,96 |
28.10.24 20:59:15 | 978 | 89,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:59:14 | 164 | 89,97 |
28.10.24 20:59:13 | 220 | 89,97 |
28.10.24 20:59:12 | 218 | 89,97 |
28.10.24 20:59:12 | 105 | 89,96 |
28.10.24 20:59:11 | 346 | 89,97 |
28.10.24 20:59:10 | 100 | 89,97 |
28.10.24 20:59:10 | 100 | 89,97 |
28.10.24 20:59:10 | 100 | 89,97 |
28.10.24 20:59:09 | 276 | 89,97 |
28.10.24 20:59:08 | 100 | 89,99 |
28.10.24 20:59:08 | 100 | 89,98 |
28.10.24 20:59:08 | 100 | 89,99 |
28.10.24 20:59:08 | 100 | 89,99 |
28.10.24 20:59:08 | 110 | 89,99 |
28.10.24 20:59:08 | 360 | 89,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:59:08 | 100 | 89,99 |
28.10.24 20:59:08 | 100 | 89,99 |
28.10.24 20:59:08 | 100 | 89,99 |
28.10.24 20:59:08 | 928 | 89,99 |
28.10.24 20:59:08 | 1,17 Tsd. | 89,99 |
28.10.24 20:59:08 | 315 | 89,99 |
28.10.24 20:59:08 | 211 | 90,00 |
28.10.24 20:59:07 | 100 | 90,00 |
28.10.24 20:59:07 | 216 | 90,00 |
28.10.24 20:59:05 | 186 | 90,00 |
28.10.24 20:59:04 | 213 | 90,00 |
28.10.24 20:59:03 | 100 | 89,99 |
28.10.24 20:59:03 | 100 | 89,99 |
28.10.24 20:59:03 | 100 | 89,99 |
28.10.24 20:59:03 | 189 | 90,00 |