Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:36:18 | 700 | 78,1700 |
10.01.25 15:36:18 | 800 | 78,1700 |
10.01.25 15:36:18 | 700 | 78,1700 |
10.01.25 15:36:18 | 800 | 78,1700 |
10.01.25 15:36:18 | 959 | 78,1700 |
10.01.25 15:35:50 | 100 | 78,1600 |
10.01.25 15:35:43 | 100 | 78,1600 |
10.01.25 15:35:43 | 100 | 78,1600 |
10.01.25 15:35:43 | 100 | 78,1600 |
10.01.25 15:35:43 | 1,15 Tsd. | 78,1600 |
10.01.25 15:35:43 | 149 | 78,1600 |
10.01.25 15:35:43 | 1,50 Tsd. | 78,1600 |
10.01.25 15:35:31 | 100 | 78,1600 |
10.01.25 15:35:21 | 100 | 78,1550 |
10.01.25 15:35:21 | 100 | 78,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:35:20 | 500 | 78,1550 |
10.01.25 15:35:15 | 800 | 78,1550 |
10.01.25 15:35:15 | 4,20 Tsd. | 78,1550 |
10.01.25 15:35:15 | 800 | 78,1550 |
10.01.25 15:35:15 | 800 | 78,1550 |
10.01.25 15:35:15 | 900 | 78,1550 |
10.01.25 15:35:15 | 800 | 78,1550 |
10.01.25 15:35:15 | 800 | 78,1550 |
10.01.25 15:35:15 | 800 | 78,1550 |
10.01.25 15:35:15 | 800 | 78,1550 |
10.01.25 15:35:15 | 800 | 78,1550 |
10.01.25 15:35:15 | 900 | 78,1550 |
10.01.25 15:34:31 | 100 | 78,1350 |
10.01.25 15:34:26 | 100 | 78,1350 |
10.01.25 15:34:14 | 100 | 78,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:34:07 | 100 | 78,1050 |
10.01.25 15:34:07 | 200 | 78,1050 |
10.01.25 15:34:07 | 193 | 78,3000 |
10.01.25 15:34:07 | 161 | 78,2500 |
10.01.25 15:34:07 | 639 | 78,2500 |
10.01.25 15:34:07 | 162 | 78,2000 |
10.01.25 15:34:07 | 117 | 78,2500 |
10.01.25 15:34:07 | 117 | 78,2500 |
10.01.25 15:34:07 | 117 | 78,2500 |
10.01.25 15:34:07 | 108 | 78,2500 |
10.01.25 15:34:06 | 100 | 78,2100 |
10.01.25 15:34:06 | 200 | 78,0400 |
10.01.25 15:34:06 | 100 | 78,0400 |
10.01.25 15:34:06 | 100 | 78,0400 |
10.01.25 15:34:06 | 100 | 78,0400 |