Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:51 | 233 | 89,23 |
23.10.24 18:03:28 | 100 | 89,25 |
23.10.24 18:03:19 | 158 | 89,25 |
23.10.24 18:03:09 | 100 | 89,25 |
23.10.24 18:03:09 | 100 | 89,25 |
23.10.24 18:03:09 | 100 | 89,25 |
23.10.24 18:03:08 | 100 | 89,25 |
23.10.24 18:03:08 | 100 | 89,25 |
23.10.24 18:03:08 | 100 | 89,25 |
23.10.24 18:03:08 | 100 | 89,24 |
23.10.24 18:03:08 | 100 | 89,24 |
23.10.24 18:03:08 | 100 | 89,24 |
23.10.24 18:03:08 | 539 | 89,24 |
23.10.24 18:03:08 | 350 | 89,25 |
23.10.24 18:03:03 | 100 | 89,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:02:56 | 100 | 89,25 |
23.10.24 18:02:56 | 916 | 89,25 |
23.10.24 18:02:53 | 100 | 89,25 |
23.10.24 18:02:45 | 100 | 89,25 |
23.10.24 18:02:41 | 100 | 89,25 |
23.10.24 18:02:26 | 100 | 89,25 |
23.10.24 18:02:23 | 100 | 89,25 |
23.10.24 18:02:23 | 100 | 89,25 |
23.10.24 18:02:13 | 170 | 89,23 |
23.10.24 18:02:02 | 110 | 89,26 |
23.10.24 18:02:02 | 200 | 89,23 |
23.10.24 18:02:02 | 151 | 89,25 |
23.10.24 18:01:30 | 100 | 89,23 |
23.10.24 18:01:30 | 100 | 89,23 |
23.10.24 18:01:30 | 162 | 89,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:01:28 | 100 | 89,20 |
23.10.24 18:01:16 | 100 | 89,20 |
23.10.24 18:01:15 | 100 | 89,17 |
23.10.24 18:01:15 | 100 | 89,19 |
23.10.24 18:01:15 | 100 | 89,19 |
23.10.24 18:01:15 | 100 | 89,16 |
23.10.24 18:01:15 | 100 | 89,16 |
23.10.24 18:01:15 | 131 | 89,16 |
23.10.24 18:01:12 | 100 | 89,14 |
23.10.24 18:01:07 | 100 | 89,14 |
23.10.24 18:01:02 | 200 | 89,14 |
23.10.24 18:01:00 | 100 | 89,14 |
23.10.24 18:00:48 | 100 | 89,13 |
23.10.24 18:00:26 | 100 | 89,15 |
23.10.24 18:00:26 | 100 | 89,12 |