Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:39:50 | 100 | 89,65 |
22.10.24 21:39:50 | 100 | 89,65 |
22.10.24 21:39:49 | 100 | 89,66 |
22.10.24 21:39:47 | 100 | 89,65 |
22.10.24 21:39:47 | 100 | 89,64 |
22.10.24 21:39:47 | 260 | 89,63 |
22.10.24 21:39:46 | 100 | 89,65 |
22.10.24 21:39:46 | 100 | 89,65 |
22.10.24 21:39:46 | 100 | 89,65 |
22.10.24 21:39:46 | 100 | 89,65 |
22.10.24 21:39:38 | 100 | 89,65 |
22.10.24 21:39:38 | 100 | 89,65 |
22.10.24 21:39:34 | 100 | 89,63 |
22.10.24 21:39:34 | 100 | 89,63 |
22.10.24 21:39:34 | 100 | 89,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:39:34 | 100 | 89,64 |
22.10.24 21:39:34 | 100 | 89,64 |
22.10.24 21:39:34 | 198 | 89,64 |
22.10.24 21:39:31 | 100 | 89,63 |
22.10.24 21:39:31 | 100 | 89,63 |
22.10.24 21:39:31 | 100 | 89,62 |
22.10.24 21:39:31 | 100 | 89,63 |
22.10.24 21:39:30 | 100 | 89,62 |
22.10.24 21:39:27 | 100 | 89,62 |
22.10.24 21:39:26 | 100 | 89,61 |
22.10.24 21:39:19 | 100 | 89,62 |
22.10.24 21:39:17 | 100 | 89,62 |
22.10.24 21:39:09 | 127 | 89,61 |
22.10.24 21:39:00 | 100 | 89,62 |
22.10.24 21:38:59 | 100 | 89,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:38:56 | 100 | 89,62 |
22.10.24 21:38:48 | 300 | 89,61 |
22.10.24 21:38:33 | 100 | 89,61 |
22.10.24 21:38:33 | 200 | 89,62 |
22.10.24 21:38:31 | 950 | 89,62 |
22.10.24 21:38:30 | 100 | 89,61 |
22.10.24 21:38:30 | 200 | 89,61 |
22.10.24 21:38:30 | 100 | 89,61 |
22.10.24 21:38:27 | 100 | 89,61 |
22.10.24 21:38:21 | 100 | 89,61 |
22.10.24 21:38:21 | 100 | 89,60 |
22.10.24 21:38:18 | 100 | 89,60 |
22.10.24 21:38:14 | 100 | 89,60 |
22.10.24 21:38:12 | 100 | 89,61 |
22.10.24 21:38:12 | 100 | 89,61 |