Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:32:33 | 100 | 89,16 |
22.10.24 18:31:33 | 300 | 89,17 |
22.10.24 18:31:21 | 100 | 89,19 |
22.10.24 18:31:12 | 100 | 89,18 |
22.10.24 18:31:06 | 100 | 89,20 |
22.10.24 18:31:04 | 100 | 89,17 |
22.10.24 18:31:04 | 100 | 89,17 |
22.10.24 18:31:04 | 100 | 89,18 |
22.10.24 18:30:56 | 100 | 89,16 |
22.10.24 18:30:56 | 104 | 89,18 |
22.10.24 18:30:00 | 120 | 89,15 |
22.10.24 18:29:46 | 100 | 89,17 |
22.10.24 18:29:43 | 100 | 89,16 |
22.10.24 18:29:43 | 200 | 89,16 |
22.10.24 18:29:38 | 100 | 89,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:29:38 | 100 | 89,16 |
22.10.24 18:29:38 | 100 | 89,16 |
22.10.24 18:29:38 | 100 | 89,16 |
22.10.24 18:29:38 | 100 | 89,17 |
22.10.24 18:29:38 | 218 | 89,17 |
22.10.24 18:29:38 | 100 | 89,17 |
22.10.24 18:29:38 | 100 | 89,17 |
22.10.24 18:29:38 | 200 | 89,17 |
22.10.24 18:29:10 | 100 | 89,19 |
22.10.24 18:29:00 | 100 | 89,20 |
22.10.24 18:29:00 | 100 | 89,19 |
22.10.24 18:29:00 | 300 | 89,17 |
22.10.24 18:29:00 | 201 | 89,19 |
22.10.24 18:29:00 | 200 | 89,19 |
22.10.24 18:29:00 | 100 | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:29:00 | 100 | 89,23 |
22.10.24 18:28:59 | 100 | 89,21 |
22.10.24 18:28:59 | 100 | 89,23 |
22.10.24 18:28:59 | 100 | 89,23 |
22.10.24 18:28:58 | 100 | 89,23 |
22.10.24 18:28:46 | 100 | 89,23 |
22.10.24 18:28:22 | 100 | 89,23 |
22.10.24 18:28:19 | 100 | 89,22 |
22.10.24 18:27:24 | 100 | 89,21 |
22.10.24 18:27:24 | 100 | 89,22 |
22.10.24 18:27:19 | 100 | 89,23 |
22.10.24 18:26:36 | 100 | 89,16 |
22.10.24 18:26:36 | 100 | 89,16 |
22.10.24 18:26:34 | 100 | 89,16 |
22.10.24 18:26:33 | 100 | 89,16 |