Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:09 | 347 | 88,94 |
21.10.24 21:59:09 | 200 | 88,94 |
21.10.24 21:59:09 | 199 | 88,95 |
21.10.24 21:59:09 | 100 | 88,95 |
21.10.24 21:59:09 | 100 | 88,95 |
21.10.24 21:59:09 | 100 | 88,95 |
21.10.24 21:59:09 | 100 | 88,95 |
21.10.24 21:59:09 | 100 | 88,95 |
21.10.24 21:59:09 | 100 | 88,95 |
21.10.24 21:59:09 | 400 | 88,95 |
21.10.24 21:59:08 | 108 | 88,94 |
21.10.24 21:59:08 | 100 | 88,94 |
21.10.24 21:59:08 | 100 | 88,94 |
21.10.24 21:59:08 | 106 | 88,93 |
21.10.24 21:59:08 | 248 | 88,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:08 | 338 | 88,93 |
21.10.24 21:59:08 | 100 | 88,94 |
21.10.24 21:59:08 | 200 | 88,95 |
21.10.24 21:59:08 | 100 | 88,95 |
21.10.24 21:59:08 | 100 | 88,95 |
21.10.24 21:59:08 | 100 | 88,96 |
21.10.24 21:59:08 | 603 | 88,95 |
21.10.24 21:59:07 | 100 | 88,96 |
21.10.24 21:59:07 | 100 | 88,96 |
21.10.24 21:59:07 | 100 | 88,96 |
21.10.24 21:59:07 | 100 | 88,96 |
21.10.24 21:59:07 | 100 | 88,94 |
21.10.24 21:59:07 | 300 | 88,95 |
21.10.24 21:59:07 | 342 | 88,94 |
21.10.24 21:59:06 | 200 | 88,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:06 | 326 | 88,94 |
21.10.24 21:59:06 | 183 | 88,95 |
21.10.24 21:59:06 | 100 | 88,94 |
21.10.24 21:59:06 | 100 | 88,94 |
21.10.24 21:59:05 | 100 | 88,93 |
21.10.24 21:59:05 | 100 | 88,93 |
21.10.24 21:59:05 | 188 | 88,92 |
21.10.24 21:59:05 | 148 | 88,93 |
21.10.24 21:59:05 | 100 | 88,93 |
21.10.24 21:59:05 | 100 | 88,93 |
21.10.24 21:59:05 | 100 | 88,93 |
21.10.24 21:59:05 | 100 | 88,93 |
21.10.24 21:59:05 | 156 | 88,93 |
21.10.24 21:59:05 | 100 | 88,93 |
21.10.24 21:59:05 | 100 | 88,90 |