Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:57 | 100 | 84,69 |
27.09.24 21:50:57 | 100 | 84,69 |
27.09.24 21:50:57 | 100 | 84,69 |
27.09.24 21:50:55 | 100 | 84,67 |
27.09.24 21:50:55 | 100 | 84,67 |
27.09.24 21:50:55 | 100 | 84,69 |
27.09.24 21:50:55 | 100 | 84,69 |
27.09.24 21:50:55 | 100 | 84,67 |
27.09.24 21:50:55 | 100 | 84,66 |
27.09.24 21:50:54 | 100 | 84,66 |
27.09.24 21:50:54 | 100 | 84,66 |
27.09.24 21:50:54 | 100 | 84,66 |
27.09.24 21:50:29 | 100 | 84,65 |
27.09.24 21:50:19 | 100 | 84,64 |
27.09.24 21:50:11 | 200 | 84,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:10 | 134 | 84,63 |
27.09.24 21:50:05 | 100 | 84,63 |
27.09.24 21:50:02 | 100 | 84,63 |
27.09.24 21:50:00 | 100 | 84,63 |
27.09.24 21:50:00 | 100 | 84,60 |
27.09.24 21:49:55 | 100 | 84,66 |
27.09.24 21:49:55 | 100 | 84,66 |
27.09.24 21:49:55 | 100 | 84,63 |
27.09.24 21:49:46 | 233 | 84,67 |
27.09.24 21:49:46 | 200 | 84,66 |
27.09.24 21:49:46 | 100 | 84,66 |
27.09.24 21:49:45 | 100 | 84,61 |
27.09.24 21:49:45 | 106 | 84,61 |
27.09.24 21:49:41 | 100 | 84,57 |
27.09.24 21:49:41 | 100 | 84,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:41 | 100 | 84,57 |
27.09.24 21:49:10 | 100 | 84,55 |
27.09.24 21:49:10 | 100 | 84,55 |
27.09.24 21:49:10 | 200 | 84,55 |
27.09.24 21:47:12 | 100 | 84,56 |
27.09.24 21:47:12 | 100 | 84,56 |
27.09.24 21:47:07 | 100 | 84,54 |
27.09.24 21:47:04 | 126 | 84,49 |
27.09.24 21:47:04 | 300 | 84,51 |
27.09.24 21:47:04 | 100 | 84,51 |
27.09.24 21:47:04 | 110 | 84,51 |
27.09.24 21:46:15 | 100 | 84,46 |
27.09.24 21:46:15 | 100 | 84,46 |
27.09.24 21:46:12 | 100 | 84,48 |
27.09.24 21:46:11 | 110 | 84,48 |