Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:52 | 100 | 84,67 |
27.09.24 21:54:43 | 100 | 84,64 |
27.09.24 21:54:40 | 100 | 84,65 |
27.09.24 21:54:40 | 100 | 84,64 |
27.09.24 21:54:40 | 200 | 84,64 |
27.09.24 21:54:40 | 105 | 84,64 |
27.09.24 21:54:40 | 107 | 84,64 |
27.09.24 21:54:40 | 100 | 84,64 |
27.09.24 21:54:40 | 200 | 84,64 |
27.09.24 21:54:29 | 100 | 84,64 |
27.09.24 21:54:21 | 100 | 84,62 |
27.09.24 21:54:21 | 100 | 84,62 |
27.09.24 21:54:21 | 209 | 84,62 |
27.09.24 21:54:21 | 100 | 84,59 |
27.09.24 21:54:21 | 100 | 84,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:19 | 100 | 84,62 |
27.09.24 21:54:18 | 100 | 84,59 |
27.09.24 21:54:18 | 100 | 84,59 |
27.09.24 21:54:11 | 153 | 84,60 |
27.09.24 21:54:11 | 200 | 84,60 |
27.09.24 21:54:11 | 100 | 84,60 |
27.09.24 21:54:11 | 260 | 84,58 |
27.09.24 21:54:11 | 100 | 84,58 |
27.09.24 21:54:11 | 200 | 84,58 |
27.09.24 21:54:11 | 100 | 84,58 |
27.09.24 21:54:08 | 100 | 84,60 |
27.09.24 21:54:02 | 100 | 84,62 |
27.09.24 21:53:36 | 100 | 84,61 |
27.09.24 21:53:36 | 100 | 84,61 |
27.09.24 21:53:32 | 100 | 84,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:32 | 100 | 84,61 |
27.09.24 21:53:19 | 100 | 84,61 |
27.09.24 21:53:19 | 100 | 84,61 |
27.09.24 21:53:19 | 100 | 84,60 |
27.09.24 21:53:19 | 100 | 84,65 |
27.09.24 21:53:19 | 245 | 84,62 |
27.09.24 21:53:19 | 100 | 84,62 |
27.09.24 21:53:17 | 100 | 84,65 |
27.09.24 21:53:11 | 100 | 84,64 |
27.09.24 21:53:11 | 100 | 84,65 |
27.09.24 21:53:10 | 102 | 84,67 |
27.09.24 21:53:10 | 100 | 84,66 |
27.09.24 21:53:10 | 100 | 84,66 |
27.09.24 21:53:10 | 100 | 84,66 |
27.09.24 21:53:10 | 200 | 84,66 |