Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:10 | 100 | 84,66 |
27.09.24 21:53:10 | 100 | 84,66 |
27.09.24 21:53:10 | 100 | 84,66 |
27.09.24 21:53:10 | 100 | 84,66 |
27.09.24 21:53:10 | 101 | 84,66 |
27.09.24 21:53:10 | 100 | 84,66 |
27.09.24 21:53:10 | 200 | 84,66 |
27.09.24 21:53:09 | 100 | 84,69 |
27.09.24 21:53:01 | 100 | 84,68 |
27.09.24 21:53:00 | 100 | 84,69 |
27.09.24 21:53:00 | 100 | 84,69 |
27.09.24 21:53:00 | 150 | 84,69 |
27.09.24 21:53:00 | 100 | 84,69 |
27.09.24 21:52:52 | 100 | 84,69 |
27.09.24 21:52:33 | 100 | 84,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:33 | 100 | 84,70 |
27.09.24 21:52:33 | 150 | 84,70 |
27.09.24 21:52:33 | 100 | 84,69 |
27.09.24 21:52:29 | 175 | 84,69 |
27.09.24 21:52:27 | 100 | 84,68 |
27.09.24 21:52:19 | 200 | 84,68 |
27.09.24 21:52:19 | 150 | 84,68 |
27.09.24 21:52:18 | 300 | 84,66 |
27.09.24 21:52:18 | 100 | 84,66 |
27.09.24 21:52:18 | 200 | 84,66 |
27.09.24 21:52:18 | 100 | 84,66 |
27.09.24 21:52:18 | 100 | 84,66 |
27.09.24 21:52:18 | 176 | 84,66 |
27.09.24 21:51:52 | 100 | 84,69 |
27.09.24 21:51:52 | 100 | 84,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:40 | 100 | 84,66 |
27.09.24 21:51:22 | 334 | 84,62 |
27.09.24 21:51:22 | 100 | 84,61 |
27.09.24 21:51:12 | 121 | 84,66 |
27.09.24 21:51:05 | 100 | 84,64 |
27.09.24 21:51:01 | 100 | 84,64 |
27.09.24 21:51:01 | 140 | 84,65 |
27.09.24 21:51:01 | 100 | 84,68 |
27.09.24 21:51:01 | 100 | 84,68 |
27.09.24 21:50:58 | 100 | 84,66 |
27.09.24 21:50:58 | 100 | 84,67 |
27.09.24 21:50:58 | 200 | 84,67 |
27.09.24 21:50:58 | 100 | 84,67 |
27.09.24 21:50:58 | 171 | 84,67 |
27.09.24 21:50:57 | 300 | 84,69 |