Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:08 | 100 | 83,68 |
30.09.24 21:54:08 | 100 | 83,69 |
30.09.24 21:54:08 | 100 | 83,69 |
30.09.24 21:54:08 | 100 | 83,69 |
30.09.24 21:54:08 | 100 | 83,69 |
30.09.24 21:54:02 | 118 | 83,66 |
30.09.24 21:54:02 | 100 | 83,66 |
30.09.24 21:54:02 | 100 | 83,65 |
30.09.24 21:54:01 | 126 | 83,63 |
30.09.24 21:53:59 | 100 | 83,62 |
30.09.24 21:53:58 | 100 | 83,58 |
30.09.24 21:53:57 | 100 | 83,64 |
30.09.24 21:53:57 | 100 | 83,61 |
30.09.24 21:53:57 | 100 | 83,64 |
30.09.24 21:53:57 | 100 | 83,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:57 | 112 | 83,65 |
30.09.24 21:53:56 | 100 | 83,69 |
30.09.24 21:53:56 | 100 | 83,69 |
30.09.24 21:53:56 | 100 | 83,69 |
30.09.24 21:53:56 | 100 | 83,69 |
30.09.24 21:53:56 | 200 | 83,69 |
30.09.24 21:53:56 | 100 | 83,72 |
30.09.24 21:53:56 | 100 | 83,72 |
30.09.24 21:53:56 | 100 | 83,72 |
30.09.24 21:53:55 | 100 | 83,72 |
30.09.24 21:53:55 | 2,30 Tsd. | 83,69 |
30.09.24 21:53:55 | 500 | 83,69 |
30.09.24 21:53:54 | 100 | 83,75 |
30.09.24 21:53:54 | 100 | 83,75 |
30.09.24 21:53:50 | 100 | 83,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:48 | 100 | 83,73 |
30.09.24 21:53:48 | 100 | 83,73 |
30.09.24 21:53:47 | 100 | 83,74 |
30.09.24 21:53:47 | 100 | 83,74 |
30.09.24 21:53:44 | 100 | 83,78 |
30.09.24 21:53:44 | 106 | 83,78 |
30.09.24 21:53:43 | 100 | 83,81 |
30.09.24 21:53:41 | 100 | 83,81 |
30.09.24 21:53:34 | 100 | 83,81 |
30.09.24 21:53:31 | 100 | 83,85 |
30.09.24 21:53:30 | 200 | 83,88 |
30.09.24 21:53:30 | 100 | 83,88 |
30.09.24 21:53:30 | 100 | 83,88 |
30.09.24 21:53:30 | 100 | 83,88 |
30.09.24 21:53:30 | 100 | 83,89 |