Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:56 | 100 | 84,00 |
30.09.24 21:57:49 | 100 | 83,99 |
30.09.24 21:57:49 | 100 | 83,99 |
30.09.24 21:57:45 | 263 | 83,99 |
30.09.24 21:57:45 | 188 | 83,99 |
30.09.24 21:57:45 | 480 | 83,99 |
30.09.24 21:57:43 | 100 | 83,98 |
30.09.24 21:57:35 | 100 | 83,95 |
30.09.24 21:57:34 | 100 | 83,97 |
30.09.24 21:57:30 | 100 | 83,98 |
30.09.24 21:57:30 | 100 | 83,98 |
30.09.24 21:57:30 | 105 | 83,98 |
30.09.24 21:57:30 | 100 | 83,98 |
30.09.24 21:57:26 | 100 | 83,98 |
30.09.24 21:57:26 | 101 | 83,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:26 | 100 | 83,96 |
30.09.24 21:57:26 | 200 | 83,96 |
30.09.24 21:57:26 | 120 | 83,98 |
30.09.24 21:57:26 | 192 | 83,96 |
30.09.24 21:57:26 | 330 | 83,96 |
30.09.24 21:57:26 | 232 | 83,96 |
30.09.24 21:57:26 | 505 | 83,98 |
30.09.24 21:57:21 | 100 | 83,98 |
30.09.24 21:57:18 | 100 | 83,98 |
30.09.24 21:57:18 | 100 | 83,98 |
30.09.24 21:57:17 | 100 | 83,97 |
30.09.24 21:57:00 | 100 | 83,96 |
30.09.24 21:57:00 | 100 | 83,96 |
30.09.24 21:56:51 | 100 | 83,96 |
30.09.24 21:56:51 | 100 | 83,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:51 | 100 | 83,95 |
30.09.24 21:56:49 | 156 | 83,94 |
30.09.24 21:56:47 | 100 | 83,93 |
30.09.24 21:56:47 | 167 | 83,93 |
30.09.24 21:56:43 | 108 | 83,93 |
30.09.24 21:56:43 | 100 | 83,93 |
30.09.24 21:56:43 | 185 | 83,93 |
30.09.24 21:56:43 | 100 | 83,93 |
30.09.24 21:56:34 | 100 | 83,93 |
30.09.24 21:56:23 | 100 | 83,93 |
30.09.24 21:56:23 | 200 | 83,91 |
30.09.24 21:56:23 | 103 | 83,91 |
30.09.24 21:56:23 | 125 | 83,89 |
30.09.24 21:56:07 | 100 | 83,89 |
30.09.24 21:56:07 | 100 | 83,89 |