Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:10 | 100 | 83,80 |
30.09.24 21:59:09 | 100 | 83,85 |
30.09.24 21:59:09 | 400 | 83,85 |
30.09.24 21:59:09 | 400 | 83,85 |
30.09.24 21:59:08 | 100 | 83,87 |
30.09.24 21:59:08 | 100 | 83,87 |
30.09.24 21:59:08 | 100 | 83,88 |
30.09.24 21:59:03 | 100 | 83,90 |
30.09.24 21:59:02 | 100 | 83,90 |
30.09.24 21:59:01 | 400 | 83,89 |
30.09.24 21:59:01 | 100 | 83,90 |
30.09.24 21:59:01 | 204 | 83,90 |
30.09.24 21:59:01 | 268 | 83,89 |
30.09.24 21:58:57 | 152 | 83,89 |
30.09.24 21:58:49 | 100 | 83,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:46 | 100 | 83,92 |
30.09.24 21:58:45 | 100 | 83,94 |
30.09.24 21:58:45 | 100 | 83,94 |
30.09.24 21:58:42 | 100 | 83,94 |
30.09.24 21:58:42 | 100 | 83,94 |
30.09.24 21:58:40 | 100 | 83,94 |
30.09.24 21:58:40 | 291 | 83,95 |
30.09.24 21:58:40 | 275 | 83,96 |
30.09.24 21:58:40 | 200 | 83,96 |
30.09.24 21:58:40 | 100 | 83,96 |
30.09.24 21:58:35 | 225 | 83,96 |
30.09.24 21:58:30 | 100 | 83,97 |
30.09.24 21:58:23 | 100 | 83,99 |
30.09.24 21:58:23 | 100 | 83,99 |
30.09.24 21:58:23 | 102 | 83,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:23 | 630 | 83,97 |
30.09.24 21:58:23 | 100 | 84,00 |
30.09.24 21:58:23 | 100 | 83,99 |
30.09.24 21:58:23 | 518 | 83,99 |
30.09.24 21:58:23 | 100 | 84,01 |
30.09.24 21:58:23 | 100 | 84,01 |
30.09.24 21:58:23 | 100 | 84,02 |
30.09.24 21:58:15 | 100 | 83,99 |
30.09.24 21:58:14 | 444 | 83,98 |
30.09.24 21:58:08 | 122 | 83,99 |
30.09.24 21:58:07 | 126 | 83,99 |
30.09.24 21:58:07 | 126 | 83,99 |
30.09.24 21:58:07 | 100 | 83,99 |
30.09.24 21:58:07 | 100 | 84,00 |
30.09.24 21:58:06 | 100 | 83,98 |